2018-09-20T14:35:00.828Z|I-OCEAN7-304-1214551|  26.79  14.920  41.799  34.044 1505.7393    87.9    7.20 08:54:00.01M
2018-09-20T14:35:05.888Z|I-OCEAN7-304-1214551|  26.79  14.920  41.800  34.044 1505.7410    87.4    7.15 08:54:05.07M
2018-09-20T14:35:10.948Z|I-OCEAN7-304-1214551|  26.79  14.921  41.800  34.044 1505.7421    87.3    7.14 08:54:10.13M
2018-09-20T14:35:16.017Z|I-OCEAN7-304-1214551|  26.78  14.921  41.792  34.037 1505.7336    89.6    7.33 08:54:15.19M
2018-09-20T14:35:21.069Z|I-OCEAN7-304-1214551|  26.85  14.921  41.791  34.036 1505.7343    90.2    7.38 08:54:20.25M
2018-09-20T14:35:26.138Z|I-OCEAN7-304-1214551|  26.79  14.921  41.793  34.037 1505.7355    91.2    7.46 08:54:25.30M
2018-09-20T14:35:31.189Z|I-OCEAN7-304-1214551|  26.82  14.922  41.807  34.050 1505.7513    90.5    7.41 08:54:30.37M
2018-09-20T14:35:36.249Z|I-OCEAN7-304-1214551|  26.81  14.922  41.808  34.051 1505.7532    89.3    7.31 08:54:35.42M
2018-09-20T14:35:41.310Z|I-OCEAN7-304-1214551|  26.78  14.922  41.810  34.053 1505.7542    88.9    7.27 08:54:40.48M
2018-09-20T14:35:46.370Z|I-OCEAN7-304-1214551|  26.82  14.921  41.811  34.054 1505.7557    89.9    7.36 08:54:45.54M
2018-09-20T14:35:51.427Z|I-OCEAN7-304-1214551|  26.76  14.921  41.826  34.068 1505.7703    90.2    7.38 08:54:50.60M
2018-09-20T14:35:56.486Z|I-OCEAN7-304-1214551|  26.77  14.921  41.827  34.069 1505.7712    89.9    7.35 08:54:55.66M