2018-09-20T14:33:04.721Z|I-OCEAN7-304-1214551|  26.84  14.920  41.792  34.038 1505.7318    88.4    7.23 08:52:03.88M
2018-09-20T14:33:09.781Z|I-OCEAN7-304-1214551|  26.78  14.920  41.791  34.037 1505.7299    88.8    7.27 08:52:08.94M
2018-09-20T14:33:14.836Z|I-OCEAN7-304-1214551|  26.83  14.920  41.790  34.036 1505.7299    88.8    7.27 08:52:14.02M
2018-09-20T14:33:19.900Z|I-OCEAN7-304-1214551|  26.84  14.920  41.793  34.039 1505.7335    88.7    7.26 08:52:19.07M
2018-09-20T14:33:24.957Z|I-OCEAN7-304-1214551|  26.79  14.920  41.794  34.039 1505.7336    89.2    7.30 08:52:24.13M
2018-09-20T14:33:29.757Z|I-OCEAN7-304-1214551|  26.84  14.920  41.793  34.038 1505.7339    89.0    7.28 08:52:29.19M
2018-09-20T14:33:34.822Z|I-OCEAN7-304-1214551|  26.78  14.920  41.792  34.038 1505.7325    88.9    7.28 08:52:33.97M
2018-09-20T14:33:39.878Z|I-OCEAN7-304-1214551|  26.79  14.920  41.791  34.037 1505.7317    87.8    7.19 08:52:39.05M
2018-09-20T14:33:44.936Z|I-OCEAN7-304-1214551|  26.77  14.920  41.790  34.036 1505.7305    87.4    7.15 08:52:44.11M
2018-09-20T14:33:49.998Z|I-OCEAN7-304-1214551|  26.77  14.920  41.790  34.035 1505.7294    86.9    7.11 08:52:49.17M
2018-09-20T14:33:55.059Z|I-OCEAN7-304-1214551|  26.83  14.920  41.789  34.035 1505.7288    87.1    7.13 08:52:54.23M