2018-09-20T14:30:03.350Z|I-OCEAN7-304-1214551|  26.79  14.920  41.228  33.524 1505.1349    86.8    7.13 08:49:02.51M
2018-09-20T14:30:08.415Z|I-OCEAN7-304-1214551|  26.86  14.920  41.229  33.526 1505.1372    87.8    7.20 08:49:07.57M
2018-09-20T14:30:13.471Z|I-OCEAN7-304-1214551|  26.80  14.920  41.263  33.556 1505.1722    88.5    7.27 08:49:12.63M
2018-09-20T14:30:18.526Z|I-OCEAN7-304-1214551|  26.84  14.920  41.264  33.557 1505.1735    88.3    7.25 08:49:17.69M
2018-09-20T14:30:23.586Z|I-OCEAN7-304-1214551|  26.78  14.920  41.265  33.558 1505.1737    89.5    7.34 08:49:22.75M
2018-09-20T14:30:28.647Z|I-OCEAN7-304-1214551|  26.78  14.920  41.253  33.547 1505.1606    89.6    7.36 08:49:27.81M
2018-09-20T14:30:33.707Z|I-OCEAN7-304-1214551|  26.81  14.920  41.252  33.547 1505.1605    89.4    7.34 08:49:32.86M
2018-09-20T14:30:38.507Z|I-OCEAN7-304-1214551|  26.77  14.920  41.252  33.547 1505.1602    89.6    7.36 08:49:37.92M
2018-09-20T14:30:43.573Z|I-OCEAN7-304-1214551|  26.83  14.920  41.291  33.582 1505.2020    89.4    7.34 08:49:42.73M
2018-09-20T14:30:48.628Z|I-OCEAN7-304-1214551|  26.77  14.920  41.258  33.552 1505.1665    90.5    7.43 08:49:47.79M
2018-09-20T14:30:53.693Z|I-OCEAN7-304-1214551|  26.73  14.921  41.229  33.525 1505.1354    91.0    7.47 08:49:52.85M
2018-09-20T14:30:58.748Z|I-OCEAN7-304-1214551|  26.76  14.921  41.229  33.525 1505.1357    90.6    7.43 08:49:57.90M