2018-09-20T14:28:02.180Z|I-OCEAN7-304-1214551|  26.80  14.921  41.818  34.060 1505.7607    90.1    7.37 08:47:01.34M
2018-09-20T14:28:07.239Z|I-OCEAN7-304-1214551|  26.80  14.921  41.873  34.111 1505.8195    89.9    7.35 08:47:06.40M
2018-09-20T14:28:12.301Z|I-OCEAN7-304-1214551|  26.75  14.920  41.883  34.120 1505.8285    89.4    7.32 08:47:11.46M
2018-09-20T14:28:17.360Z|I-OCEAN7-304-1214551|  26.78  14.920  41.884  34.121 1505.8295    87.9    7.19 08:47:16.52M
2018-09-20T14:28:22.419Z|I-OCEAN7-304-1214551|  26.77  14.920  41.854  34.093 1505.7974    88.9    7.27 08:47:21.58M
2018-09-20T14:28:27.480Z|I-OCEAN7-304-1214551|  26.79  14.920  41.831  34.073 1505.7739    89.6    7.33 08:47:26.63M
2018-09-20T14:28:32.539Z|I-OCEAN7-304-1214551|  26.78  14.921  41.880  34.117 1505.8268    90.5    7.40 08:47:31.69M
2018-09-20T14:28:37.595Z|I-OCEAN7-304-1214551|  26.81  14.921  41.889  34.125 1505.8365    89.4    7.32 08:47:36.75M
2018-09-20T14:28:42.660Z|I-OCEAN7-304-1214551|  26.78  14.921  41.889  34.125 1505.8368    89.8    7.35 08:47:41.81M
2018-09-20T14:28:47.716Z|I-OCEAN7-304-1214551|  26.82  14.921  41.845  34.085 1505.7914    90.5    7.40 08:47:46.87M
2018-09-20T14:28:52.780Z|I-OCEAN7-304-1214551|  26.77  14.922  41.845  34.085 1505.7914    89.6    7.33 08:47:51.93M
2018-09-20T14:28:57.837Z|I-OCEAN7-304-1214551|  26.80  14.922  41.733  33.982 1505.6722    89.2    7.30 08:47:57.01M