2018-09-20T14:26:01.267Z|I-OCEAN7-304-1214551|  26.83  14.920  41.786  34.032 1505.7255    86.8    7.11 08:45:00.42M
2018-09-20T14:26:06.322Z|I-OCEAN7-304-1214551|  26.76  14.920  41.784  34.030 1505.7222    86.8    7.11 08:45:05.48M
2018-09-20T14:26:11.382Z|I-OCEAN7-304-1214551|  26.76  14.920  41.782  34.029 1505.7201    87.3    7.14 08:45:10.54M
2018-09-20T14:26:16.452Z|I-OCEAN7-304-1214551|  26.82  14.920  41.781  34.028 1505.7207    87.7    7.18 08:45:15.60M
2018-09-20T14:26:21.502Z|I-OCEAN7-304-1214551|  26.76  14.921  41.780  34.026 1505.7196    89.2    7.30 08:45:20.66M
2018-09-20T14:26:26.563Z|I-OCEAN7-304-1214551|  26.83  14.921  41.780  34.025 1505.7209    89.6    7.34 08:45:25.71M
2018-09-20T14:26:31.623Z|I-OCEAN7-304-1214551|  26.76  14.921  41.779  34.025 1505.7201    90.1    7.37 08:45:30.77M
2018-09-20T14:26:36.689Z|I-OCEAN7-304-1214551|  26.79  14.921  41.780  34.025 1505.7213    89.6    7.33 08:45:35.83M
2018-09-20T14:26:41.489Z|I-OCEAN7-304-1214551|  26.76  14.922  41.780  34.025 1505.7213    90.5    7.41 08:45:40.89M
2018-09-20T14:26:46.544Z|I-OCEAN7-304-1214551|  26.82  14.922  41.779  34.025 1505.7227    90.4    7.40 08:45:45.69M
2018-09-20T14:26:51.610Z|I-OCEAN7-304-1214551|  26.77  14.922  41.779  34.024 1505.7220    91.3    7.47 08:45:50.76M
2018-09-20T14:26:56.660Z|I-OCEAN7-304-1214551|  26.84  14.922  41.780  34.025 1505.7234    90.9    7.44 08:45:55.81M