2018-09-20T14:24:00.095Z|I-OCEAN7-304-1214551|  26.80  14.919  41.879  34.117 1505.8214    87.2    7.14 08:42:59.25M
2018-09-20T14:24:05.155Z|I-OCEAN7-304-1214551|  26.83  14.919  41.880  34.118 1505.8224    87.9    7.19 08:43:04.31M
2018-09-20T14:24:10.215Z|I-OCEAN7-304-1214551|  26.83  14.919  41.879  34.118 1505.8221    86.6    7.09 08:43:09.37M
2018-09-20T14:24:15.275Z|I-OCEAN7-304-1214551|  26.85  14.918  41.854  34.095 1505.7947    86.1    7.04 08:43:14.43M
2018-09-20T14:24:20.335Z|I-OCEAN7-304-1214551|  26.80  14.918  41.853  34.095 1505.7930    87.7    7.18 08:43:19.49M
2018-09-20T14:24:25.391Z|I-OCEAN7-304-1214551|  26.84  14.918  41.852  34.094 1505.7925    88.6    7.25 08:43:24.54M
2018-09-20T14:24:30.455Z|I-OCEAN7-304-1214551|  26.87  14.918  41.851  34.092 1505.7914    88.3    7.22 08:43:29.60M
2018-09-20T14:24:35.511Z|I-OCEAN7-304-1214551|  26.81  14.918  41.850  34.091 1505.7898    89.7    7.34 08:43:34.66M
2018-09-20T14:24:40.575Z|I-OCEAN7-304-1214551|  26.81  14.919  41.834  34.078 1505.7739    91.1    7.45 08:43:39.72M
2018-09-20T14:24:45.372Z|I-OCEAN7-304-1214551|  26.78  14.919  41.832  34.076 1505.7715    91.0    7.45 08:43:44.78M
2018-09-20T14:24:50.432Z|I-OCEAN7-304-1214551|  26.82  14.919  41.830  34.074 1505.7697    90.7    7.42 08:43:49.58M
2018-09-20T14:24:55.493Z|I-OCEAN7-304-1214551|  26.78  14.919  41.828  34.071 1505.7673    90.4    7.39 08:43:54.64M