2018-09-20T14:22:04.248Z|I-OCEAN7-304-1214551|  26.81  14.920  41.903  34.138 1505.8503    88.5    7.24 08:41:03.39M
2018-09-20T14:22:09.298Z|I-OCEAN7-304-1214551|  26.75  14.920  41.904  34.139 1505.8502    89.8    7.34 08:41:08.45M
2018-09-20T14:22:14.359Z|I-OCEAN7-304-1214551|  26.80  14.920  41.899  34.135 1505.8463    89.6    7.33 08:41:13.51M
2018-09-20T14:22:19.419Z|I-OCEAN7-304-1214551|  26.80  14.920  41.883  34.120 1505.8290    88.6    7.25 08:41:18.57M
2018-09-20T14:22:24.219Z|I-OCEAN7-304-1214551|  26.78  14.921  41.865  34.104 1505.8104    88.3    7.22 08:41:23.63M
2018-09-20T14:22:29.285Z|I-OCEAN7-304-1214551|  26.78  14.921  41.864  34.102 1505.8087    87.9    7.19 08:41:28.43M
2018-09-20T14:22:34.340Z|I-OCEAN7-304-1214551|  26.78  14.921  41.861  34.100 1505.8062    89.0    7.28 08:41:33.49M
2018-09-20T14:22:39.405Z|I-OCEAN7-304-1214551|  26.79  14.921  41.815  34.058 1505.7576    90.0    7.37 08:41:38.55M
2018-09-20T14:22:44.455Z|I-OCEAN7-304-1214551|  26.75  14.921  41.815  34.058 1505.7577    89.8    7.35 08:41:43.61M
2018-09-20T14:22:49.515Z|I-OCEAN7-304-1214551|  26.81  14.921  41.815  34.057 1505.7585    89.8    7.35 08:41:48.66M
2018-09-20T14:22:54.576Z|I-OCEAN7-304-1214551|  26.78  14.921  41.845  34.085 1505.7898    90.2    7.38 08:41:53.72M
2018-09-20T14:22:59.636Z|I-OCEAN7-304-1214551|  26.81  14.921  41.845  34.085 1505.7906    90.4    7.39 08:41:58.78M