2018-09-20T14:17:00.662Z|I-OCEAN7-304-1214551|  26.79  14.917  41.792  34.040 1505.7247    89.9    7.36 08:35:59.80M
2018-09-20T14:17:05.726Z|I-OCEAN7-304-1214551|  26.80  14.917  41.775  34.024 1505.7070    88.3    7.22 08:36:04.85M
2018-09-20T14:17:10.783Z|I-OCEAN7-304-1214551|  26.79  14.917  41.759  34.010 1505.6898    88.1    7.21 08:36:09.91M
2018-09-20T14:17:15.844Z|I-OCEAN7-304-1214551|  26.81  14.917  41.757  34.009 1505.6886    88.4    7.23 08:36:14.97M
2018-09-20T14:17:20.898Z|I-OCEAN7-304-1214551|  26.76  14.917  41.756  34.007 1505.6857    88.0    7.20 08:36:20.05M
2018-09-20T14:17:25.967Z|I-OCEAN7-304-1214551|  26.71  14.917  41.754  34.006 1505.6833    87.8    7.19 08:36:25.11M
2018-09-20T14:17:31.019Z|I-OCEAN7-304-1214551|  26.76  14.917  41.715  33.970 1505.6438    87.9    7.19 08:36:30.17M
2018-09-20T14:17:36.084Z|I-OCEAN7-304-1214551|  26.76  14.917  41.560  33.829 1505.4792    89.2    7.31 08:36:35.23M
2018-09-20T14:17:41.139Z|I-OCEAN7-304-1214551|  26.81  14.917  41.524  33.797 1505.4423    89.8    7.36 08:36:40.29M
2018-09-20T14:17:46.194Z|I-OCEAN7-304-1214551|  26.82  14.917  41.561  33.830 1505.4810    89.7    7.35 08:36:45.34M
2018-09-20T14:17:51.255Z|I-OCEAN7-304-1214551|  26.84  14.917  41.561  33.830 1505.4807    88.9    7.28 08:36:50.40M
2018-09-20T14:17:56.315Z|I-OCEAN7-304-1214551|  26.78  14.917  41.561  33.830 1505.4797    89.6    7.34 08:36:55.46M