2018-09-20T14:15:04.291Z|I-OCEAN7-304-1214551|  26.74  14.915  41.887  34.128 1505.8206    91.2    7.46 08:34:03.43M
2018-09-20T14:15:09.351Z|I-OCEAN7-304-1214551|  26.77  14.915  41.886  34.128 1505.8201    90.4    7.39 08:34:08.48M
2018-09-20T14:15:14.408Z|I-OCEAN7-304-1214551|  26.71  14.915  41.886  34.128 1505.8184    90.6    7.41 08:34:13.54M
2018-09-20T14:15:19.467Z|I-OCEAN7-304-1214551|  26.85  14.915  41.885  34.127 1505.8195    90.5    7.40 08:34:18.60M
2018-09-20T14:15:24.529Z|I-OCEAN7-304-1214551|  26.75  14.914  41.887  34.129 1505.8198    91.0    7.44 08:34:23.66M
2018-09-20T14:15:29.587Z|I-OCEAN7-304-1214551|  26.83  14.915  41.887  34.129 1505.8219    90.6    7.41 08:34:28.72M
2018-09-20T14:15:34.649Z|I-OCEAN7-304-1214551|  26.78  14.915  41.888  34.129 1505.8215    91.2    7.46 08:34:33.78M
2018-09-20T14:15:39.708Z|I-OCEAN7-304-1214551|  26.83  14.915  41.884  34.126 1505.8186    90.5    7.40 08:34:38.84M
2018-09-20T14:15:44.768Z|I-OCEAN7-304-1214551|  26.78  14.914  41.869  34.113 1505.8016    91.3    7.47 08:34:43.90M
2018-09-20T14:15:49.823Z|I-OCEAN7-304-1214551|  26.80  14.914  41.868  34.112 1505.7993    90.3    7.39 08:34:48.95M
2018-09-20T14:15:54.888Z|I-OCEAN7-304-1214551|  26.74  14.914  41.847  34.093 1505.7761    90.0    7.36 08:34:54.03M
2018-09-20T14:15:59.949Z|I-OCEAN7-304-1214551|  26.78  14.914  41.845  34.091 1505.7743    89.2    7.30 08:34:59.09M