2018-09-20T14:13:03.118Z|I-OCEAN7-304-1214551|  26.79  14.910  41.781  34.036 1505.6987    89.8    7.35 08:32:02.25M
2018-09-20T14:13:08.180Z|I-OCEAN7-304-1214551|  26.81  14.911  41.780  34.035 1505.6984    88.6    7.25 08:32:07.31M
2018-09-20T14:13:13.241Z|I-OCEAN7-304-1214551|  26.82  14.911  41.757  34.014 1505.6755    87.8    7.19 08:32:12.37M
2018-09-20T14:13:18.296Z|I-OCEAN7-304-1214551|  26.80  14.911  41.756  34.013 1505.6754    87.7    7.18 08:32:17.43M
2018-09-20T14:13:23.361Z|I-OCEAN7-304-1214551|  26.81  14.912  41.756  34.011 1505.6758    87.1    7.13 08:32:22.49M
2018-09-20T14:13:28.151Z|I-OCEAN7-304-1214551|  26.82  14.912  41.755  34.011 1505.6763    87.5    7.17 08:32:27.55M
2018-09-20T14:13:33.216Z|I-OCEAN7-304-1214551|  26.78  14.913  41.754  34.009 1505.6749    88.2    7.22 08:32:32.35M
2018-09-20T14:13:38.281Z|I-OCEAN7-304-1214551|  26.80  14.913  41.753  34.008 1505.6749    88.2    7.22 08:32:37.41M
2018-09-20T14:13:43.337Z|I-OCEAN7-304-1214551|  26.76  14.913  41.752  34.007 1505.6736    88.8    7.27 08:32:42.47M
2018-09-20T14:13:48.392Z|I-OCEAN7-304-1214551|  26.81  14.913  41.750  34.005 1505.6731    89.7    7.35 08:32:47.53M
2018-09-20T14:13:53.453Z|I-OCEAN7-304-1214551|  26.74  14.914  41.751  34.005 1505.6733    90.8    7.43 08:32:52.59M
2018-09-20T14:13:58.516Z|I-OCEAN7-304-1214551|  26.79  14.914  41.751  34.006 1505.6752    89.4    7.32 08:32:57.64M