2018-09-20T14:11:01.685Z|I-OCEAN7-304-1214551|  26.78  14.908  41.739  34.000 1505.6494    89.8    7.35 08:30:00.81M
2018-09-20T14:11:06.749Z|I-OCEAN7-304-1214551|  26.78  14.908  41.740  34.001 1505.6504    90.4    7.40 08:30:05.86M
2018-09-20T14:11:11.806Z|I-OCEAN7-304-1214551|  26.84  14.908  41.775  34.032 1505.6893    91.0    7.45 08:30:10.93M
2018-09-20T14:11:16.864Z|I-OCEAN7-304-1214551|  26.77  14.909  41.775  34.032 1505.6886    90.9    7.44 08:30:16.00M
2018-09-20T14:11:21.926Z|I-OCEAN7-304-1214551|  26.82  14.909  41.767  34.025 1505.6821    90.3    7.40 08:30:21.06M
2018-09-20T14:11:26.985Z|I-OCEAN7-304-1214551|  26.74  14.909  41.766  34.024 1505.6802    89.9    7.36 08:30:26.12M
2018-09-20T14:11:32.043Z|I-OCEAN7-304-1214551|  26.81  14.909  41.765  34.023 1505.6802    90.2    7.39 08:30:31.18M
2018-09-20T14:11:37.100Z|I-OCEAN7-304-1214551|  26.78  14.909  41.764  34.022 1505.6786    89.9    7.36 08:30:36.24M
2018-09-20T14:11:42.165Z|I-OCEAN7-304-1214551|  26.82  14.909  41.763  34.021 1505.6780    90.5    7.41 08:30:41.29M
2018-09-20T14:11:47.226Z|I-OCEAN7-304-1214551|  26.78  14.909  41.762  34.020 1505.6764    90.9    7.44 08:30:46.35M
2018-09-20T14:11:52.286Z|I-OCEAN7-304-1214551|  26.81  14.909  41.761  34.018 1505.6760    90.0    7.37 08:30:51.41M
2018-09-20T14:11:57.341Z|I-OCEAN7-304-1214551|  26.85  14.909  41.729  33.989 1505.6423    89.2    7.31 08:30:56.47M