2018-09-20T14:09:00.252Z|I-OCEAN7-304-1214551|  26.75  14.910  41.763  34.020 1505.6780    90.6    7.42 08:27:59.38M
2018-09-20T14:09:05.318Z|I-OCEAN7-304-1214551|  26.76  14.910  41.761  34.018 1505.6766    89.0    7.28 08:28:04.44M
2018-09-20T14:09:10.372Z|I-OCEAN7-304-1214551|  26.78  14.910  41.759  34.016 1505.6754    88.1    7.21 08:28:09.50M
2018-09-20T14:09:15.428Z|I-OCEAN7-304-1214551|  26.75  14.910  41.757  34.014 1505.6727    88.6    7.25 08:28:14.55M
2018-09-20T14:09:20.493Z|I-OCEAN7-304-1214551|  26.78  14.910  41.755  34.012 1505.6709    88.6    7.25 08:28:19.61M
2018-09-20T14:09:25.558Z|I-OCEAN7-304-1214551|  26.76  14.910  41.719  33.980 1505.6326    89.1    7.30 08:28:24.67M
2018-09-20T14:09:30.614Z|I-OCEAN7-304-1214551|  26.83  14.910  41.728  33.988 1505.6431    89.2    7.30 08:28:29.73M
2018-09-20T14:09:35.669Z|I-OCEAN7-304-1214551|  26.77  14.910  41.742  34.000 1505.6564    88.9    7.28 08:28:34.79M
2018-09-20T14:09:40.729Z|I-OCEAN7-304-1214551|  26.77  14.910  41.742  34.001 1505.6560    88.4    7.23 08:28:39.85M
2018-09-20T14:09:45.789Z|I-OCEAN7-304-1214551|  26.78  14.910  41.743  34.002 1505.6567    87.4    7.15 08:28:44.91M
2018-09-20T14:09:50.850Z|I-OCEAN7-304-1214551|  26.76  14.910  41.743  34.002 1505.6566    87.6    7.17 08:28:49.96M
2018-09-20T14:09:55.913Z|I-OCEAN7-304-1214551|  26.78  14.909  41.743  34.003 1505.6569    88.4    7.24 08:28:55.04M