2018-09-20T14:07:04.141Z|I-OCEAN7-304-1214551|
  26.72  14.906  41.729  33.992 1505.6343    90.3    7.40 08:26:03.29M
2018-09-20T14:07:09.202Z|I-OCEAN7-304-1214551|  26.83  14.906  41.730  33.994 1505.6373    90.9    7.44 08:26:08.33M
2018-09-20T14:07:14.261Z|I-OCEAN7-304-1214551|  26.74  14.906  41.731  33.995 1505.6367    91.8    7.52 08:26:13.38M
2018-09-20T14:07:19.320Z|I-OCEAN7-304-1214551|  26.81  14.906  41.747  34.008 1505.6541    91.9    7.53 08:26:18.44M
2018-09-20T14:07:24.382Z|I-OCEAN7-304-1214551|  26.81  14.906  41.748  34.010 1505.6559    91.1    7.46 08:26:23.50M
2018-09-20T14:07:29.277Z|I-OCEAN7-304-1214551|  26.81  14.907  41.750  34.011 1505.6586    90.1    7.37 08:26:28.56M
2018-09-20T14:07:34.242Z|I-OCEAN7-304-1214551|  26.78  14.907  41.751  34.012 1505.6603    89.0    7.29 08:26:33.45M
2018-09-20T14:07:39.298Z|I-OCEAN7-304-1214551|  26.78  14.907  41.753  34.014 1505.6630    89.2    7.31 08:26:38.42M
2018-09-20T14:07:44.357Z|I-OCEAN7-304-1214551|  26.78  14.908  41.755  34.015 1505.6656    89.0    7.28 08:26:43.48M
2018-09-20T14:07:49.418Z|I-OCEAN7-304-1214551|  26.82  14.908  41.757  34.016 1505.6683    88.8    7.27 08:26:48.53M
2018-09-20T14:07:54.483Z|I-OCEAN7-304-1214551|  26.75  14.908  41.758  34.017 1505.6694    89.9    7.36 08:26:53.60M
2018-09-20T14:07:59.539Z|I-OCEAN7-304-1214551|  26.79  14.908  41.759  34.017 1505.6710    89.1    7.30 08:26:58.66M