2018-09-20T14:04:02.514Z|I-OCEAN7-304-1214551|  26.79  14.907  41.758  34.017 1505.6676    89.6    7.33 08:23:01.63M
2018-09-20T14:04:07.571Z|I-OCEAN7-304-1214551|  26.78  14.907  41.756  34.016 1505.6660    89.2    7.31 08:23:06.68M
2018-09-20T14:04:12.635Z|I-OCEAN7-304-1214551|  26.75  14.908  41.754  34.014 1505.6643    88.8    7.27 08:23:11.74M
2018-09-20T14:04:17.437Z|I-OCEAN7-304-1214551|  26.79  14.908  41.753  34.012 1505.6637    89.1    7.29 08:23:16.80M
2018-09-20T14:04:22.492Z|I-OCEAN7-304-1214551|  26.73  14.908  41.751  34.011 1505.6615    89.8    7.35 08:23:21.60M
2018-09-20T14:04:27.557Z|I-OCEAN7-304-1214551|  26.82  14.908  41.749  34.009 1505.6613    89.5    7.33 08:23:26.66M
2018-09-20T14:04:32.358Z|I-OCEAN7-304-1214551|  26.73  14.908  41.751  34.011 1505.6619    89.2    7.30 08:23:31.72M
2018-09-20T14:04:37.408Z|I-OCEAN7-304-1214551|  26.80  14.908  41.751  34.011 1505.6627    89.6    7.34 08:23:36.53M
2018-09-20T14:04:42.478Z|I-OCEAN7-304-1214551|  26.73  14.908  41.752  34.012 1505.6626    89.3    7.31 08:23:41.58M
2018-09-20T14:04:47.533Z|I-OCEAN7-304-1214551|  26.77  14.908  41.765  34.024 1505.6771    89.5    7.32 08:23:46.64M
2018-09-20T14:04:52.592Z|I-OCEAN7-304-1214551|  26.73  14.908  41.782  34.039 1505.6930    89.2    7.30 08:23:51.70M
2018-09-20T14:04:57.649Z|I-OCEAN7-304-1214551|  26.73  14.907  41.814  34.069 1505.7273    88.5    7.25 08:23:56.76M