2018-09-20T14:02:01.080Z|I-OCEAN7-304-1214551|  26.76  14.907  41.807  34.063 1505.7202    88.3    7.23 08:21:00.20M
2018-09-20T14:02:06.140Z|I-OCEAN7-304-1214551|  26.78  14.907  41.808  34.063 1505.7209    88.7    7.26 08:21:05.26M
2018-09-20T14:02:11.200Z|I-OCEAN7-304-1214551|  26.76  14.907  41.808  34.063 1505.7205    88.0    7.20 08:21:10.31M
2018-09-20T14:02:16.353Z|I-OCEAN7-304-1214551|  26.75  14.907  41.801  34.057 1505.7119    87.2    7.14 08:21:15.37M
2018-09-20T14:02:21.321Z|I-OCEAN7-304-1214551|  26.71  14.906  41.783  34.041 1505.6919    86.9    7.11 08:21:20.52M
2018-09-20T14:02:26.381Z|I-OCEAN7-304-1214551|  26.71  14.906  41.768  34.028 1505.6759    86.8    7.10 08:21:25.49M
2018-09-20T14:02:31.441Z|I-OCEAN7-304-1214551|  26.72  14.906  41.767  34.026 1505.6740    87.1    7.13 08:21:30.55M
2018-09-20T14:02:36.501Z|I-OCEAN7-304-1214551|  26.76  14.906  41.765  34.025 1505.6725    88.0    7.20 08:21:35.61M
2018-09-20T14:02:41.559Z|I-OCEAN7-304-1214551|  26.84  14.906  41.763  34.023 1505.6715    88.2    7.22 08:21:40.66M
2018-09-20T14:02:46.622Z|I-OCEAN7-304-1214551|  26.79  14.906  41.761  34.022 1505.6681    88.3    7.23 08:21:45.72M
2018-09-20T14:02:51.680Z|I-OCEAN7-304-1214551|  26.75  14.905  41.759  34.020 1505.6647    88.8    7.27 08:21:50.79M
2018-09-20T14:02:56.738Z|I-OCEAN7-304-1214551|  26.75  14.905  41.757  34.019 1505.6621    88.3    7.23 08:21:55.84M