2018-09-20T14:00:04.968Z|I-OCEAN7-304-1214551|  26.76  14.906  41.948  34.192 1505.8676    86.0    7.03 08:19:04.08M
2018-09-20T14:00:10.032Z|I-OCEAN7-304-1214551|  26.75  14.906  41.932  34.178 1505.8489    86.3    7.06 08:19:09.14M
2018-09-20T14:00:15.094Z|I-OCEAN7-304-1214551|  26.75  14.905  41.896  34.145 1505.8088    88.2    7.22 08:19:14.20M
2018-09-20T14:00:20.152Z|I-OCEAN7-304-1214551|  26.78  14.905  41.865  34.118 1505.7767    89.3    7.31 08:19:19.26M
2018-09-20T14:00:25.205Z|I-OCEAN7-304-1214551|  26.69  14.907  41.866  34.116 1505.7808    90.6    7.42 08:19:24.32M
2018-09-20T14:00:30.269Z|I-OCEAN7-304-1214551|  26.76  14.908  41.858  34.109 1505.7750    89.7    7.34 08:19:29.38M
2018-09-20T14:00:35.325Z|I-OCEAN7-304-1214551|  26.76  14.908  41.831  34.083 1505.7460    88.8    7.27 08:19:34.43M
2018-09-20T14:00:40.389Z|I-OCEAN7-304-1214551|  26.76  14.908  41.810  34.065 1505.7236    88.8    7.27 08:19:39.49M
2018-09-20T14:00:45.189Z|I-OCEAN7-304-1214551|  26.75  14.907  41.816  34.071 1505.7297    90.0    7.36 08:19:44.55M
2018-09-20T14:00:50.246Z|I-OCEAN7-304-1214551|  26.75  14.908  41.817  34.071 1505.7305    89.9    7.36 08:19:49.36M
2018-09-20T14:00:55.309Z|I-OCEAN7-304-1214551|  26.78  14.908  41.817  34.070 1505.7321    89.8    7.35 08:19:54.41M