2018-09-20T13:58:03.537Z|I-OCEAN7-304-1214551|  26.75  14.907  41.800  34.056 1505.7125    91.5    7.49 08:17:02.64M
2018-09-20T13:58:08.599Z|I-OCEAN7-304-1214551|  26.75  14.907  41.801  34.057 1505.7130    90.1    7.37 08:17:07.70M
2018-09-20T13:58:13.657Z|I-OCEAN7-304-1214551|  26.80  14.907  41.798  34.054 1505.7114    90.6    7.42 08:17:12.76M
2018-09-20T13:58:18.718Z|I-OCEAN7-304-1214551|  26.73  14.908  41.798  34.053 1505.7106    90.8    7.43 08:17:17.81M
2018-09-20T13:58:23.778Z|I-OCEAN7-304-1214551|  26.81  14.908  41.787  34.043 1505.7012    91.3    7.47 08:17:22.87M
2018-09-20T13:58:28.836Z|I-OCEAN7-304-1214551|  26.69  14.908  41.776  34.033 1505.6877    92.2    7.55 08:17:27.93M
2018-09-20T13:58:33.898Z|I-OCEAN7-304-1214551|  26.77  14.908  41.778  34.035 1505.6918    92.2    7.54 08:17:33.01M
2018-09-20T13:58:38.956Z|I-OCEAN7-304-1214551|  26.72  14.908  41.779  34.036 1505.6917    92.0    7.53 08:17:38.07M
2018-09-20T13:58:44.014Z|I-OCEAN7-304-1214551|  26.80  14.909  41.780  34.037 1505.6949    91.3    7.47 08:17:43.13M
2018-09-20T13:58:49.078Z|I-OCEAN7-304-1214551|  26.72  14.909  41.782  34.038 1505.6952    91.7    7.50 08:17:48.18M
2018-09-20T13:58:54.135Z|I-OCEAN7-304-1214551|  26.73  14.909  41.782  34.038 1505.6958    90.0    7.37 08:17:53.24M
2018-09-20T13:58:59.194Z|I-OCEAN7-304-1214551|  26.75  14.909  41.783  34.040 1505.6974    90.6    7.42 08:17:58.30M