2018-09-20T13:56:02.365Z|I-OCEAN7-304-1214551|  26.78  14.907  41.788  34.045 1505.6995    89.8    7.35 08:15:01.46M
2018-09-20T13:56:07.170Z|I-OCEAN7-304-1214551|  26.78  14.907  41.787  34.045 1505.6989    91.2    7.46 08:15:06.52M
2018-09-20T13:56:12.226Z|I-OCEAN7-304-1214551|  26.85  14.907  41.790  34.047 1505.7029    91.6    7.50 08:15:11.33M
2018-09-20T13:56:17.286Z|I-OCEAN7-304-1214551|  26.78  14.907  41.791  34.048 1505.7029    91.2    7.47 08:15:16.38M
2018-09-20T13:56:22.346Z|I-OCEAN7-304-1214551|  26.73  14.907  41.792  34.048 1505.7023    91.1    7.45 08:15:21.44M
2018-09-20T13:56:27.407Z|I-OCEAN7-304-1214551|  26.76  14.907  41.792  34.049 1505.7032    90.0    7.37 08:15:26.50M
2018-09-20T13:56:32.466Z|I-OCEAN7-304-1214551|  26.69  14.907  41.793  34.049 1505.7028    90.2    7.38 08:15:31.56M
2018-09-20T13:56:37.522Z|I-OCEAN7-304-1214551|  26.77  14.907  41.793  34.050 1505.7043    90.2    7.38 08:15:36.62M
2018-09-20T13:56:42.586Z|I-OCEAN7-304-1214551|  26.66  14.907  41.793  34.050 1505.7023    90.7    7.43 08:15:41.68M
2018-09-20T13:56:47.643Z|I-OCEAN7-304-1214551|  26.75  14.906  41.786  34.044 1505.6957    90.1    7.38 08:15:46.74M
2018-09-20T13:56:52.706Z|I-OCEAN7-304-1214551|  26.74  14.907  41.785  34.043 1505.6945    88.6    7.25 08:15:51.80M
2018-09-20T13:56:57.758Z|I-OCEAN7-304-1214551|  26.74  14.907  41.783  34.041 1505.6926    89.1    7.29 08:15:56.85M