2018-09-20T13:53:00.215Z|I-OCEAN7-304-1214551|  26.73  14.909  41.797  34.052 1505.7108    87.7    7.17 08:11:59.31M
2018-09-20T13:53:05.276Z|I-OCEAN7-304-1214551|  26.73  14.908  41.795  34.051 1505.7087    88.2    7.22 08:12:04.37M
2018-09-20T13:53:10.336Z|I-OCEAN7-304-1214551|  26.73  14.908  41.793  34.049 1505.7067    88.5    7.24 08:12:09.43M
2018-09-20T13:53:15.396Z|I-OCEAN7-304-1214551|  26.77  14.908  41.791  34.047 1505.7054    88.2    7.22 08:12:14.49M
2018-09-20T13:53:20.456Z|I-OCEAN7-304-1214551|  26.78  14.908  41.789  34.045 1505.7026    87.0    7.12 08:12:19.55M
2018-09-20T13:53:25.514Z|I-OCEAN7-304-1214551|  26.78  14.908  41.786  34.043 1505.6995    86.1    7.05 08:12:24.61M
2018-09-20T13:53:30.577Z|I-OCEAN7-304-1214551|  26.78  14.908  41.740  34.001 1505.6500    86.0    7.04 08:12:29.66M
2018-09-20T13:53:35.632Z|I-OCEAN7-304-1214551|  26.76  14.907  41.740  34.002 1505.6494    85.4    6.99 08:12:34.73M
2018-09-20T13:53:40.698Z|I-OCEAN7-304-1214551|  26.73  14.907  41.741  34.002 1505.6483    85.9    7.04 08:12:39.78M
2018-09-20T13:53:45.754Z|I-OCEAN7-304-1214551|  26.78  14.907  41.741  34.003 1505.6489    86.8    7.11 08:12:44.84M
2018-09-20T13:53:50.813Z|I-OCEAN7-304-1214551|  26.74  14.906  41.742  34.004 1505.6488    87.8    7.19 08:12:49.90M
2018-09-20T13:53:55.874Z|I-OCEAN7-304-1214551|  26.74  14.906  41.743  34.004 1505.6493    89.0    7.29 08:12:54.96M