2018-09-20T13:43:03.439Z|I-OCEAN7-304-1214551|  26.66  14.906  41.182  33.495 1505.0527    88.6    7.28 08:02:02.51M
2018-09-20T13:43:08.499Z|I-OCEAN7-304-1214551|  26.68  14.906  41.183  33.496 1505.0541    87.7    7.20 08:02:07.57M
2018-09-20T13:43:13.554Z|I-OCEAN7-304-1214551|  26.68  14.906  41.185  33.498 1505.0566    86.6    7.12 08:02:12.63M
2018-09-20T13:43:18.619Z|I-OCEAN7-304-1214551|  26.68  14.906  41.186  33.499 1505.0576    86.2    7.08 08:02:17.69M
2018-09-20T13:43:23.675Z|I-OCEAN7-304-1214551|  26.68  14.906  41.214  33.524 1505.0868    86.4    7.09 08:02:22.75M
2018-09-20T13:43:28.739Z|I-OCEAN7-304-1214551|  26.72  14.906  41.213  33.524 1505.0870    87.4    7.18 08:02:27.80M
2018-09-20T13:43:33.795Z|I-OCEAN7-304-1214551|  26.64  14.906  41.187  33.500 1505.0585    88.9    7.30 08:02:32.86M
2018-09-20T13:43:38.860Z|I-OCEAN7-304-1214551|  26.69  14.906  41.181  33.494 1505.0533    89.4    7.34 08:02:37.92M
2018-09-20T13:43:43.911Z|I-OCEAN7-304-1214551|  26.69  14.906  41.180  33.493 1505.0524    89.5    7.35 08:02:43.00M
2018-09-20T13:43:48.980Z|I-OCEAN7-304-1214551|  26.69  14.906  41.178  33.492 1505.0507    89.0    7.31 08:02:48.06M
2018-09-20T13:43:54.031Z|I-OCEAN7-304-1214551|  26.72  14.906  41.177  33.490 1505.0492    88.1    7.24 08:02:53.12M
2018-09-20T13:43:59.097Z|I-OCEAN7-304-1214551|  26.71  14.906  41.175  33.488 1505.0469    86.7    7.12 08:02:58.17M