2018-09-20T13:40:01.549Z|I-OCEAN7-304-1214551|  26.69  14.907  41.177  33.489 1505.0503    86.9    7.14 07:59:00.62M
2018-09-20T13:40:06.615Z|I-OCEAN7-304-1214551|  26.70  14.908  41.177  33.489 1505.0520    87.2    7.16 07:59:05.67M
2018-09-20T13:40:11.670Z|I-OCEAN7-304-1214551|  26.70  14.908  41.177  33.489 1505.0531    88.4    7.26 07:59:10.73M
2018-09-20T13:40:16.734Z|I-OCEAN7-304-1214551|  26.66  14.909  41.177  33.488 1505.0532    90.3    7.42 07:59:15.79M
2018-09-20T13:40:21.790Z|I-OCEAN7-304-1214551|  26.72  14.909  41.177  33.488 1505.0542    90.4    7.42 07:59:20.85M
2018-09-20T13:40:26.846Z|I-OCEAN7-304-1214551|  26.67  14.909  41.176  33.487 1505.0533    91.1    7.48 07:59:25.91M
2018-09-20T13:40:31.906Z|I-OCEAN7-304-1214551|  26.69  14.909  41.175  33.486 1505.0532    90.4    7.42 07:59:30.97M
2018-09-20T13:40:36.975Z|I-OCEAN7-304-1214551|  26.65  14.909  41.174  33.485 1505.0520    90.4    7.42 07:59:36.05M
2018-09-20T13:40:42.026Z|I-OCEAN7-304-1214551|  26.70  14.910  41.154  33.466 1505.0314    90.0    7.39 07:59:41.11M
2018-09-20T13:40:47.087Z|I-OCEAN7-304-1214551|  26.66  14.910  41.161  33.473 1505.0386    90.3    7.41 07:59:46.16M
2018-09-20T13:40:52.143Z|I-OCEAN7-304-1214551|  26.69  14.910  41.162  33.474 1505.0408    90.2    7.41 07:59:51.22M
2018-09-20T13:40:56.948Z|I-OCEAN7-304-1214551|  26.69  14.910  41.163  33.475 1505.0422    89.2    7.32 07:59:56.28M