2018-09-20T13:38:00.118Z|I-OCEAN7-304-1214551|  26.71  14.912  41.211  33.517 1505.0973    89.7    7.36 07:56:59.19M
2018-09-20T13:38:05.181Z|I-OCEAN7-304-1214551|  26.65  14.912  41.208  33.514 1505.0929    89.3    7.33 07:57:04.25M
2018-09-20T13:38:10.243Z|I-OCEAN7-304-1214551|  26.68  14.911  41.205  33.512 1505.0901    88.9    7.30 07:57:09.31M
2018-09-20T13:38:15.301Z|I-OCEAN7-304-1214551|  26.63  14.911  41.204  33.511 1505.0867    88.2    7.24 07:57:14.37M
2018-09-20T13:38:20.359Z|I-OCEAN7-304-1214551|  26.69  14.911  41.202  33.509 1505.0857    89.4    7.34 07:57:19.42M
2018-09-20T13:38:25.419Z|I-OCEAN7-304-1214551|  26.72  14.911  41.200  33.507 1505.0840    90.0    7.39 07:57:24.48M
2018-09-20T13:38:30.479Z|I-OCEAN7-304-1214551|  26.64  14.911  41.198  33.505 1505.0804    90.5    7.43 07:57:29.54M
2018-09-20T13:38:35.539Z|I-OCEAN7-304-1214551|  26.68  14.911  41.195  33.503 1505.0790    90.8    7.45 07:57:34.60M
2018-09-20T13:38:40.595Z|I-OCEAN7-304-1214551|  26.66  14.911  41.193  33.501 1505.0762    90.5    7.44 07:57:39.66M
2018-09-20T13:38:45.659Z|I-OCEAN7-304-1214551|  26.63  14.911  41.191  33.499 1505.0731    89.7    7.37 07:57:44.72M
2018-09-20T13:38:50.715Z|I-OCEAN7-304-1214551|  26.68  14.911  41.188  33.497 1505.0709    88.8    7.29 07:57:49.77M
2018-09-20T13:38:55.779Z|I-OCEAN7-304-1214551|  26.68  14.911  41.186  33.495 1505.0677    88.7    7.29 07:57:54.83M