2018-09-20T13:36:04.012Z|I-OCEAN7-304-1214551|  26.72  14.911  41.234  33.538 1505.1202    89.6    7.36 07:55:03.07M
2018-09-20T13:36:09.067Z|I-OCEAN7-304-1214551|  26.76  14.911  41.233  33.537 1505.1190    90.2    7.40 07:55:08.14M
2018-09-20T13:36:14.122Z|I-OCEAN7-304-1214551|  26.66  14.911  41.231  33.535 1505.1145    90.6    7.44 07:55:13.19M
2018-09-20T13:36:19.182Z|I-OCEAN7-304-1214551|  26.67  14.910  41.229  33.534 1505.1122    89.8    7.38 07:55:18.25M
2018-09-20T13:36:24.251Z|I-OCEAN7-304-1214551|  26.66  14.910  41.210  33.516 1505.0920    88.1    7.23 07:55:23.31M
2018-09-20T13:36:29.304Z|I-OCEAN7-304-1214551|  26.69  14.910  41.207  33.514 1505.0897    87.6    7.19 07:55:28.37M
2018-09-20T13:36:34.363Z|I-OCEAN7-304-1214551|  26.70  14.910  41.204  33.512 1505.0869    87.0    7.15 07:55:33.43M
2018-09-20T13:36:39.424Z|I-OCEAN7-304-1214551|  26.70  14.911  41.201  33.508 1505.0837    87.0    7.15 07:55:38.48M
2018-09-20T13:36:44.484Z|I-OCEAN7-304-1214551|  26.70  14.911  41.197  33.505 1505.0801    87.1    7.15 07:55:43.54M
2018-09-20T13:36:49.540Z|I-OCEAN7-304-1214551|  26.71  14.911  41.194  33.502 1505.0771    86.9    7.14 07:55:48.60M
2018-09-20T13:36:54.344Z|I-OCEAN7-304-1214551|  26.71  14.911  41.191  33.499 1505.0747    86.0    7.06 07:55:53.66M
2018-09-20T13:36:59.400Z|I-OCEAN7-304-1214551|  26.67  14.911  41.186  33.494 1505.0687    85.8    7.05 07:55:58.47M