2018-09-20T13:32:01.139Z|I-OCEAN7-304-1214551|  26.69  14.914  41.183  33.489 1505.0712    91.4    7.51 07:51:00.20M
2018-09-20T13:32:06.208Z|I-OCEAN7-304-1214551|  26.61  14.914  41.183  33.489 1505.0701    92.1    7.57 07:51:05.26M
2018-09-20T13:32:11.259Z|I-OCEAN7-304-1214551|  26.68  14.913  41.183  33.490 1505.0698    92.1    7.56 07:51:10.32M
2018-09-20T13:32:16.320Z|I-OCEAN7-304-1214551|  26.63  14.914  41.183  33.489 1505.0710    92.2    7.58 07:51:15.38M
2018-09-20T13:32:21.380Z|I-OCEAN7-304-1214551|  26.66  14.914  41.183  33.489 1505.0723    91.1    7.48 07:51:20.43M
2018-09-20T13:32:26.440Z|I-OCEAN7-304-1214551|  26.61  14.914  41.183  33.489 1505.0718    90.9    7.46 07:51:25.49M
2018-09-20T13:32:31.500Z|I-OCEAN7-304-1214551|  26.67  14.915  41.183  33.489 1505.0735    90.9    7.46 07:51:30.55M
2018-09-20T13:32:36.560Z|I-OCEAN7-304-1214551|  26.63  14.915  41.190  33.495 1505.0800    89.5    7.35 07:51:35.61M
2018-09-20T13:32:41.621Z|I-OCEAN7-304-1214551|  26.68  14.915  41.216  33.519 1505.1084    88.8    7.29 07:51:40.67M
2018-09-20T13:32:46.681Z|I-OCEAN7-304-1214551|  26.65  14.915  41.216  33.518 1505.1078    88.8    7.29 07:51:45.73M
2018-09-20T13:32:51.738Z|I-OCEAN7-304-1214551|  26.65  14.915  41.215  33.517 1505.1078    87.6    7.19 07:51:50.79M
2018-09-20T13:32:56.797Z|I-OCEAN7-304-1214551|  26.65  14.915  41.214  33.516 1505.1066    87.4    7.18 07:51:55.85M