2018-09-20T13:30:04.773Z|I-OCEAN7-304-1214551|  26.60  14.914  41.223  33.525 1505.1123    88.0    7.22 07:49:03.81M
2018-09-20T13:30:09.833Z|I-OCEAN7-304-1214551|  26.67  14.914  41.221  33.524 1505.1116    88.3    7.25 07:49:08.87M
2018-09-20T13:30:14.891Z|I-OCEAN7-304-1214551|  26.59  14.914  41.218  33.521 1505.1080    88.5    7.27 07:49:13.93M
2018-09-20T13:30:19.948Z|I-OCEAN7-304-1214551|  26.62  14.914  41.195  33.499 1505.0836    87.0    7.15 07:49:19.01M
2018-09-20T13:30:25.012Z|I-OCEAN7-304-1214551|  26.63  14.914  41.191  33.496 1505.0808    89.7    7.37 07:49:24.06M
2018-09-20T13:30:30.069Z|I-OCEAN7-304-1214551|  26.64  14.915  41.188  33.493 1505.0784    90.2    7.41 07:49:29.12M
2018-09-20T13:30:35.133Z|I-OCEAN7-304-1214551|  26.66  14.915  41.183  33.489 1505.0734    89.5    7.35 07:49:34.18M
2018-09-20T13:30:40.189Z|I-OCEAN7-304-1214551|  26.66  14.915  41.184  33.489 1505.0737    88.8    7.29 07:49:39.24M
2018-09-20T13:30:45.250Z|I-OCEAN7-304-1214551|  26.64  14.915  41.184  33.489 1505.0736    88.4    7.26 07:49:44.30M
2018-09-20T13:30:50.305Z|I-OCEAN7-304-1214551|  26.65  14.915  41.184  33.489 1505.0742    88.3    7.25 07:49:49.36M
2018-09-20T13:30:55.370Z|I-OCEAN7-304-1214551|  26.68  14.915  41.184  33.490 1505.0756    88.4    7.26 07:49:54.42M