2018-09-20T13:27:02.887Z|I-OCEAN7-304-1214551|  26.61  14.916  41.213  33.514 1505.1078    89.4    7.34 07:46:01.91M
2018-09-20T13:27:07.943Z|I-OCEAN7-304-1214551|  26.65  14.916  41.212  33.513 1505.1074    89.3    7.33 07:46:07.00M
2018-09-20T13:27:13.008Z|I-OCEAN7-304-1214551|  26.60  14.916  41.211  33.513 1505.1052    90.2    7.40 07:46:12.05M
2018-09-20T13:27:18.063Z|I-OCEAN7-304-1214551|  26.60  14.916  41.209  33.511 1505.1033    90.1    7.40 07:46:17.11M
2018-09-20T13:27:23.128Z|I-OCEAN7-304-1214551|  26.57  14.916  41.208  33.510 1505.1007    89.3    7.33 07:46:22.17M
2018-09-20T13:27:28.179Z|I-OCEAN7-304-1214551|  26.64  14.916  41.207  33.509 1505.1007    89.3    7.33 07:46:27.23M
2018-09-20T13:27:33.239Z|I-OCEAN7-304-1214551|  26.58  14.916  41.205  33.507 1505.0980    90.5    7.43 07:46:32.29M
2018-09-20T13:27:38.299Z|I-OCEAN7-304-1214551|  26.65  14.916  41.203  33.506 1505.0970    91.4    7.50 07:46:37.35M
2018-09-20T13:27:43.365Z|I-OCEAN7-304-1214551|  26.62  14.916  41.202  33.504 1505.0948    91.2    7.49 07:46:42.41M
2018-09-20T13:27:48.420Z|I-OCEAN7-304-1214551|  26.62  14.916  41.201  33.504 1505.0939    91.5    7.51 07:46:47.46M
2018-09-20T13:27:53.485Z|I-OCEAN7-304-1214551|  26.62  14.916  41.200  33.503 1505.0935    90.9    7.47 07:46:52.52M
2018-09-20T13:27:58.536Z|I-OCEAN7-304-1214551|  26.61  14.916  41.188  33.492 1505.0800    90.8    7.46 07:46:57.58M