2018-09-20T13:25:01.451Z|I-OCEAN7-304-1214551|  26.61  14.917  41.192  33.495 1505.0858    87.9    7.22 07:44:00.49M
2018-09-20T13:25:06.506Z|I-OCEAN7-304-1214551|  26.65  14.916  41.190  33.493 1505.0841    88.8    7.29 07:44:05.55M
2018-09-20T13:25:11.571Z|I-OCEAN7-304-1214551|  26.63  14.916  41.188  33.492 1505.0819    89.6    7.36 07:44:10.60M
2018-09-20T13:25:16.632Z|I-OCEAN7-304-1214551|  26.68  14.916  41.187  33.491 1505.0813    90.0    7.39 07:44:15.67M
2018-09-20T13:25:21.691Z|I-OCEAN7-304-1214551|  26.62  14.917  41.186  33.489 1505.0795    90.6    7.44 07:44:20.73M
2018-09-20T13:25:26.747Z|I-OCEAN7-304-1214551|  26.64  14.917  41.185  33.488 1505.0798    90.8    7.45 07:44:25.78M
2018-09-20T13:25:31.811Z|I-OCEAN7-304-1214551|  26.57  14.917  41.184  33.487 1505.0781    90.2    7.41 07:44:30.84M
2018-09-20T13:25:36.868Z|I-OCEAN7-304-1214551|  26.65  14.918  41.184  33.487 1505.0797    90.0    7.39 07:44:35.90M
2018-09-20T13:25:41.929Z|I-OCEAN7-304-1214551|  26.57  14.917  41.183  33.487 1505.0774    91.0    7.47 07:44:40.96M
2018-09-20T13:25:46.988Z|I-OCEAN7-304-1214551|  26.57  14.917  41.183  33.486 1505.0768    90.3    7.41 07:44:46.04M
2018-09-20T13:25:52.052Z|I-OCEAN7-304-1214551|  26.62  14.917  41.182  33.486 1505.0769    89.4    7.34 07:44:51.10M
2018-09-20T13:25:57.109Z|I-OCEAN7-304-1214551|  26.54  14.917  41.182  33.485 1505.0757    90.0    7.39 07:44:56.15M