2018-09-20T13:23:00.280Z|I-OCEAN7-304-1214551|  26.57  14.918  41.200  33.501 1505.0974    88.4    7.26 07:41:59.32M
2018-09-20T13:23:05.339Z|I-OCEAN7-304-1214551|  26.57  14.918  41.199  33.500 1505.0967    87.2    7.16 07:42:04.37M
2018-09-20T13:23:10.403Z|I-OCEAN7-304-1214551|  26.61  14.918  41.199  33.500 1505.0970    88.5    7.27 07:42:09.44M
2018-09-20T13:23:15.200Z|I-OCEAN7-304-1214551|  26.62  14.918  41.198  33.499 1505.0964    88.9    7.30 07:42:14.49M
2018-09-20T13:23:20.255Z|I-OCEAN7-304-1214551|  26.55  14.918  41.198  33.499 1505.0951    89.4    7.34 07:42:19.30M
2018-09-20T13:23:25.321Z|I-OCEAN7-304-1214551|  26.59  14.918  41.198  33.499 1505.0955    89.6    7.36 07:42:24.35M
2018-09-20T13:23:30.376Z|I-OCEAN7-304-1214551|  26.57  14.918  41.197  33.498 1505.0944    89.1    7.32 07:42:29.42M
2018-09-20T13:23:35.431Z|I-OCEAN7-304-1214551|  26.60  14.918  41.196  33.497 1505.0939    89.2    7.32 07:42:34.47M
2018-09-20T13:23:40.491Z|I-OCEAN7-304-1214551|  26.56  14.918  41.195  33.496 1505.0922    90.0    7.39 07:42:39.53M
2018-09-20T13:23:45.561Z|I-OCEAN7-304-1214551|  26.57  14.919  41.194  33.495 1505.0913    90.3    7.42 07:42:44.59M
2018-09-20T13:23:50.617Z|I-OCEAN7-304-1214551|  26.69  14.919  41.222  33.520 1505.1235    90.4    7.42 07:42:49.65M
2018-09-20T13:23:55.672Z|I-OCEAN7-304-1214551|  26.61  14.919  41.222  33.520 1505.1227    91.1    7.48 07:42:54.71M