2018-09-20T13:21:04.687Z|I-OCEAN7-304-1214551|  26.61  14.918  41.319  33.610 1505.2238    87.7    7.20 07:40:03.71M
2018-09-20T13:21:09.748Z|I-OCEAN7-304-1214551|  26.59  14.918  41.320  33.610 1505.2239    88.5    7.27 07:40:08.77M
2018-09-20T13:21:14.807Z|I-OCEAN7-304-1214551|  26.56  14.918  41.349  33.636 1505.2544    89.8    7.36 07:40:13.83M
2018-09-20T13:21:19.869Z|I-OCEAN7-304-1214551|  26.60  14.918  41.348  33.636 1505.2539    89.8    7.37 07:40:18.89M
2018-09-20T13:21:24.927Z|I-OCEAN7-304-1214551|  26.62  14.918  41.347  33.635 1505.2537    87.7    7.19 07:40:23.95M
2018-09-20T13:21:29.984Z|I-OCEAN7-304-1214551|  26.59  14.918  41.346  33.634 1505.2522    87.4    7.17 07:40:29.03M
2018-09-20T13:21:35.045Z|I-OCEAN7-304-1214551|  26.59  14.918  41.299  33.591 1505.2025    88.1    7.23 07:40:34.09M
2018-09-20T13:21:40.110Z|I-OCEAN7-304-1214551|  26.59  14.918  41.298  33.590 1505.2020    88.1    7.23 07:40:39.14M
2018-09-20T13:21:45.165Z|I-OCEAN7-304-1214551|  26.56  14.918  41.264  33.559 1505.1647    88.0    7.23 07:40:44.21M
2018-09-20T13:21:50.220Z|I-OCEAN7-304-1214551|  26.58  14.918  41.240  33.537 1505.1395    88.9    7.30 07:40:49.26M
2018-09-20T13:21:55.026Z|I-OCEAN7-304-1214551|  26.50  14.918  41.233  33.531 1505.1310    89.7    7.37 07:40:54.32M