2018-09-20T13:19:03.516Z|I-OCEAN7-304-1214551|  26.57  14.919  41.240  33.536 1505.1416    88.5    7.27 07:38:02.54M
2018-09-20T13:19:08.576Z|I-OCEAN7-304-1214551|  26.59  14.920  41.239  33.535 1505.1429    89.3    7.33 07:38:07.60M
2018-09-20T13:19:13.637Z|I-OCEAN7-304-1214551|  26.56  14.920  41.239  33.535 1505.1425    89.8    7.37 07:38:12.66M
2018-09-20T13:19:18.742Z|I-OCEAN7-304-1214551|  26.58  14.920  41.239  33.535 1505.1429    89.6    7.36 07:38:17.72M
2018-09-20T13:19:23.747Z|I-OCEAN7-304-1214551|  26.58  14.920  41.239  33.535 1505.1421    88.9    7.30 07:38:22.82M
2018-09-20T13:19:28.807Z|I-OCEAN7-304-1214551|  26.59  14.920  41.238  33.534 1505.1421    89.0    7.30 07:38:27.83M
2018-09-20T13:19:33.877Z|I-OCEAN7-304-1214551|  26.59  14.920  41.227  33.523 1505.1304    89.5    7.35 07:38:32.89M
2018-09-20T13:19:38.928Z|I-OCEAN7-304-1214551|  26.54  14.921  41.248  33.542 1505.1523    89.4    7.34 07:38:37.95M
2018-09-20T13:19:43.988Z|I-OCEAN7-304-1214551|  26.58  14.921  41.248  33.542 1505.1537    88.6    7.27 07:38:43.03M
2018-09-20T13:19:49.049Z|I-OCEAN7-304-1214551|  26.59  14.921  41.248  33.543 1505.1543    88.5    7.26 07:38:48.09M
2018-09-20T13:19:53.849Z|I-OCEAN7-304-1214551|  26.60  14.921  41.259  33.553 1505.1664    88.4    7.26 07:38:53.15M
2018-09-20T13:19:58.909Z|I-OCEAN7-304-1214551|  26.60  14.921  41.260  33.554 1505.1676    87.7    7.20 07:38:57.93M