2018-09-20T13:14:00.974Z|I-OCEAN7-304-1214551|  26.52  14.924  41.226  33.520 1505.1360    88.7    7.28 07:33:00.01M
2018-09-20T13:14:06.033Z|I-OCEAN7-304-1214551|  26.57  14.924  41.225  33.519 1505.1349    87.6    7.19 07:33:05.06M
2018-09-20T13:14:11.095Z|I-OCEAN7-304-1214551|  26.56  14.924  41.223  33.517 1505.1331    87.7    7.20 07:33:10.12M
2018-09-20T13:14:16.155Z|I-OCEAN7-304-1214551|  26.59  14.924  41.221  33.515 1505.1317    88.9    7.30 07:33:15.18M
2018-09-20T13:14:21.215Z|I-OCEAN7-304-1214551|  26.53  14.924  41.219  33.513 1505.1283    90.0    7.39 07:33:20.24M
2018-09-20T13:14:26.280Z|I-OCEAN7-304-1214551|  26.56  14.924  41.216  33.511 1505.1265    90.1    7.40 07:33:25.30M
2018-09-20T13:14:31.326Z|I-OCEAN7-304-1214551|  26.52  14.924  41.214  33.509 1505.1241    90.7    7.45 07:33:30.36M
2018-09-20T13:14:36.395Z|I-OCEAN7-304-1214551|  26.52  14.924  41.213  33.508 1505.1224    89.8    7.37 07:33:35.41M
2018-09-20T13:14:41.451Z|I-OCEAN7-304-1214551|  26.53  14.924  41.191  33.488 1505.0997    89.0    7.31 07:33:40.47M
2018-09-20T13:14:46.515Z|I-OCEAN7-304-1214551|  26.50  14.924  41.190  33.487 1505.0983    87.9    7.22 07:33:45.53M
2018-09-20T13:14:51.567Z|I-OCEAN7-304-1214551|  26.54  14.924  41.188  33.485 1505.0972    88.4    7.26 07:33:50.59M
2018-09-20T13:14:56.367Z|I-OCEAN7-304-1214551|  26.49  14.924  41.187  33.485 1505.0951    90.0    7.39 07:33:55.65M