2018-09-20T13:12:00.322Z|I-OCEAN7-304-1214551|  26.54  14.925  41.337  33.620 1505.2568    89.3    7.32 07:30:59.34M
2018-09-20T13:12:05.382Z|I-OCEAN7-304-1214551|  26.54  14.925  41.324  33.607 1505.2437    89.3    7.32 07:31:04.40M
2018-09-20T13:12:10.439Z|I-OCEAN7-304-1214551|  26.49  14.926  41.322  33.606 1505.2416    88.2    7.24 07:31:09.46M
2018-09-20T13:12:15.498Z|I-OCEAN7-304-1214551|  26.51  14.925  41.321  33.605 1505.2400    88.5    7.27 07:31:14.52M
2018-09-20T13:12:20.559Z|I-OCEAN7-304-1214551|  26.50  14.925  41.319  33.603 1505.2379    89.6    7.35 07:31:19.57M
2018-09-20T13:12:25.623Z|I-OCEAN7-304-1214551|  26.55  14.925  41.318  33.602 1505.2369    90.0    7.39 07:31:24.64M
2018-09-20T13:12:30.679Z|I-OCEAN7-304-1214551|  26.51  14.925  41.303  33.589 1505.2203    90.2    7.40 07:31:29.69M
2018-09-20T13:12:35.482Z|I-OCEAN7-304-1214551|  26.58  14.925  41.288  33.575 1505.2043    89.9    7.37 07:31:34.75M
2018-09-20T13:12:40.544Z|I-OCEAN7-304-1214551|  26.58  14.925  41.272  33.561 1505.1871    88.4    7.26 07:31:39.56M
2018-09-20T13:12:45.600Z|I-OCEAN7-304-1214551|  26.55  14.924  41.239  33.531 1505.1517    88.6    7.27 07:31:44.62M
2018-09-20T13:12:50.660Z|I-OCEAN7-304-1214551|  26.54  14.924  41.239  33.531 1505.1510    90.8    7.45 07:31:49.67M
2018-09-20T13:12:55.720Z|I-OCEAN7-304-1214551|  26.53  14.924  41.256  33.546 1505.1682    90.7    7.45 07:31:54.73M