2018-09-20T13:10:03.954Z|I-OCEAN7-304-1214551|  26.55  14.929  41.241  33.529 1505.1625    90.8    7.46 07:29:02.95M
2018-09-20T13:10:09.006Z|I-OCEAN7-304-1214551|  26.49  14.928  41.239  33.528 1505.1589    91.0    7.47 07:29:08.03M
2018-09-20T13:10:14.071Z|I-OCEAN7-304-1214551|  26.49  14.928  41.248  33.536 1505.1686    90.8    7.45 07:29:13.09M
2018-09-20T13:10:19.131Z|I-OCEAN7-304-1214551|  26.51  14.928  41.249  33.537 1505.1698    89.7    7.36 07:29:18.15M
2018-09-20T13:10:24.191Z|I-OCEAN7-304-1214551|  26.51  14.928  41.264  33.551 1505.1842    89.9    7.38 07:29:23.21M
2018-09-20T13:10:29.247Z|I-OCEAN7-304-1214551|  26.52  14.927  41.264  33.551 1505.1841    90.8    7.46 07:29:28.26M
2018-09-20T13:10:34.312Z|I-OCEAN7-304-1214551|  26.49  14.927  41.264  33.552 1505.1827    90.7    7.44 07:29:33.33M
2018-09-20T13:10:39.367Z|I-OCEAN7-304-1214551|  26.55  14.927  41.264  33.551 1505.1826    90.3    7.41 07:29:38.38M
2018-09-20T13:10:44.426Z|I-OCEAN7-304-1214551|  26.52  14.926  41.263  33.551 1505.1814    90.2    7.40 07:29:43.44M
2018-09-20T13:10:49.483Z|I-OCEAN7-304-1214551|  26.57  14.926  41.262  33.551 1505.1801    89.3    7.33 07:29:48.50M
2018-09-20T13:10:54.549Z|I-OCEAN7-304-1214551|  26.49  14.926  41.261  33.550 1505.1771    89.8    7.37 07:29:53.56M
2018-09-20T13:10:59.604Z|I-OCEAN7-304-1214551|  26.51  14.926  41.260  33.549 1505.1761    88.8    7.29 07:29:58.62M