2018-09-20T13:08:02.515Z|I-OCEAN7-304-1214551|  26.54  14.932  41.270  33.552 1505.2003    87.5    7.18 07:27:01.53M
2018-09-20T13:08:07.579Z|I-OCEAN7-304-1214551|  26.48  14.932  41.269  33.552 1505.1987    89.7    7.36 07:27:06.58M
2018-09-20T13:08:12.639Z|I-OCEAN7-304-1214551|  26.42  14.932  41.274  33.556 1505.2026    89.0    7.30 07:27:11.64M
2018-09-20T13:08:17.699Z|I-OCEAN7-304-1214551|  26.47  14.932  41.299  33.579 1505.2295    88.9    7.30 07:27:16.70M
2018-09-20T13:08:22.755Z|I-OCEAN7-304-1214551|  26.51  14.932  41.298  33.579 1505.2301    87.3    7.17 07:27:21.76M
2018-09-20T13:08:27.815Z|I-OCEAN7-304-1214551|  26.49  14.932  41.298  33.578 1505.2291    86.8    7.12 07:27:26.82M
2018-09-20T13:08:32.875Z|I-OCEAN7-304-1214551|  26.54  14.932  41.297  33.578 1505.2290    87.5    7.18 07:27:31.88M
2018-09-20T13:08:37.935Z|I-OCEAN7-304-1214551|  26.54  14.932  41.296  33.576 1505.2277    87.9    7.21 07:27:36.93M
2018-09-20T13:08:42.996Z|I-OCEAN7-304-1214551|  26.56  14.932  41.279  33.560 1505.2103    87.7    7.19 07:27:42.02M
2018-09-20T13:08:48.056Z|I-OCEAN7-304-1214551|  26.50  14.932  41.276  33.558 1505.2068    87.9    7.22 07:27:47.07M
2018-09-20T13:08:53.115Z|I-OCEAN7-304-1214551|  26.50  14.932  41.256  33.540 1505.1859    87.3    7.17 07:27:52.13M
2018-09-20T13:08:58.171Z|I-OCEAN7-304-1214551|  26.47  14.932  41.271  33.553 1505.2002    87.3    7.17 07:27:57.19M