2018-09-20T13:06:01.347Z|I-OCEAN7-304-1214551|  26.46  14.958  41.280  33.539 1505.2659    89.9    7.38 07:25:00.35M
2018-09-20T13:06:06.406Z|I-OCEAN7-304-1214551|  26.52  14.958  41.278  33.538 1505.2642    90.2    7.40 07:25:05.41M
2018-09-20T13:06:11.467Z|I-OCEAN7-304-1214551|  26.49  14.957  41.275  33.536 1505.2599    89.2    7.32 07:25:10.47M
2018-09-20T13:06:16.522Z|I-OCEAN7-304-1214551|  26.52  14.956  41.320  33.577 1505.3065    87.7    7.19 07:25:15.53M
2018-09-20T13:06:21.587Z|I-OCEAN7-304-1214551|  26.52  14.956  41.381  33.633 1505.3702    88.6    7.26 07:25:20.59M
2018-09-20T13:06:26.643Z|I-OCEAN7-304-1214551|  26.45  14.955  41.382  33.634 1505.3682    88.8    7.28 07:25:25.65M
2018-09-20T13:06:31.707Z|I-OCEAN7-304-1214551|  26.47  14.955  41.382  33.635 1505.3680    89.3    7.32 07:25:30.70M
2018-09-20T13:06:36.507Z|I-OCEAN7-304-1214551|  26.47  14.954  41.383  33.637 1505.3672    88.1    7.23 07:25:35.76M
2018-09-20T13:06:41.564Z|I-OCEAN7-304-1214551|  26.48  14.953  41.347  33.605 1505.3278    88.4    7.25 07:25:40.57M
2018-09-20T13:06:46.625Z|I-OCEAN7-304-1214551|  26.50  14.952  41.399  33.652 1505.3802    87.8    7.20 07:25:45.63M
2018-09-20T13:06:51.679Z|I-OCEAN7-304-1214551|  26.52  14.951  41.399  33.654 1505.3796    87.9    7.21 07:25:50.69M
2018-09-20T13:06:56.745Z|I-OCEAN7-304-1214551|  26.53  14.950  41.396  33.651 1505.3741    88.0    7.21 07:25:55.74M