2018-09-20T13:03:00.236Z|I-OCEAN7-304-1214551|  26.49  14.967  41.282  33.534 1505.2876    88.7    7.28 07:21:59.24M
2018-09-20T13:03:05.300Z|I-OCEAN7-304-1214551|  26.52  14.966  41.279  33.532 1505.2854    89.1    7.31 07:22:04.30M
2018-09-20T13:03:10.356Z|I-OCEAN7-304-1214551|  26.42  14.967  41.275  33.528 1505.2794    90.0    7.38 07:22:09.36M
2018-09-20T13:03:15.411Z|I-OCEAN7-304-1214551|  26.50  14.967  41.275  33.527 1505.2816    89.8    7.37 07:22:14.42M
2018-09-20T13:03:20.477Z|I-OCEAN7-304-1214551|  26.48  14.967  41.275  33.528 1505.2813    88.5    7.26 07:22:19.48M
2018-09-20T13:03:25.537Z|I-OCEAN7-304-1214551|  26.45  14.967  41.285  33.537 1505.2914    88.2    7.23 07:22:24.54M
2018-09-20T13:03:30.592Z|I-OCEAN7-304-1214551|  26.45  14.967  41.302  33.552 1505.3088    88.4    7.25 07:22:29.59M
2018-09-20T13:03:35.653Z|I-OCEAN7-304-1214551|  26.45  14.967  41.303  33.552 1505.3099    88.1    7.22 07:22:34.65M
2018-09-20T13:03:40.713Z|I-OCEAN7-304-1214551|  26.45  14.967  41.303  33.552 1505.3105    86.4    7.09 07:22:39.71M
2018-09-20T13:03:45.774Z|I-OCEAN7-304-1214551|  26.46  14.967  41.268  33.520 1505.2729    88.3    7.24 07:22:44.77M
2018-09-20T13:03:50.573Z|I-OCEAN7-304-1214551|  26.52  14.967  41.261  33.515 1505.2673    89.2    7.32 07:22:49.83M
2018-09-20T13:03:55.374Z|I-OCEAN7-304-1214551|  26.47  14.967  41.261  33.514 1505.2656    90.0    7.38 07:22:54.63M