2018-09-20T13:01:04.124Z|I-OCEAN7-304-1214551|  26.45  14.969  41.336  33.581 1505.3492    90.1    7.39 07:20:03.13M
2018-09-20T13:01:09.184Z|I-OCEAN7-304-1214551|  26.48  14.968  41.321  33.567 1505.3326    88.8    7.29 07:20:08.19M
2018-09-20T13:01:14.239Z|I-OCEAN7-304-1214551|  26.48  14.968  41.319  33.566 1505.3298    89.2    7.31 07:20:13.24M
2018-09-20T13:01:19.304Z|I-OCEAN7-304-1214551|  26.47  14.967  41.317  33.565 1505.3267    89.4    7.33 07:20:18.30M
2018-09-20T13:01:24.365Z|I-OCEAN7-304-1214551|  26.48  14.967  41.315  33.563 1505.3234    89.4    7.33 07:20:23.36M
2018-09-20T13:01:29.424Z|I-OCEAN7-304-1214551|  26.45  14.967  41.312  33.560 1505.3195    89.9    7.37 07:20:28.42M
2018-09-20T13:01:34.480Z|I-OCEAN7-304-1214551|  26.48  14.967  41.308  33.557 1505.3163    89.9    7.38 07:20:33.48M
2018-09-20T13:01:39.545Z|I-OCEAN7-304-1214551|  26.41  14.967  41.305  33.554 1505.3123    90.1    7.39 07:20:38.54M
2018-09-20T13:01:44.601Z|I-OCEAN7-304-1214551|  26.49  14.967  41.301  33.551 1505.3101    90.1    7.39 07:20:43.60M
2018-09-20T13:01:49.665Z|I-OCEAN7-304-1214551|  26.45  14.967  41.298  33.548 1505.3065    89.3    7.32 07:20:48.66M
2018-09-20T13:01:54.722Z|I-OCEAN7-304-1214551|  26.48  14.967  41.295  33.546 1505.3035    89.1    7.31 07:20:53.72M
2018-09-20T13:01:59.782Z|I-OCEAN7-304-1214551|  26.47  14.967  41.293  33.544 1505.3003    89.5    7.34 07:20:58.77M