2018-09-20T12:59:02.696Z|I-OCEAN7-304-1214551|  26.43  14.981  41.323  33.559 1505.3622    89.1    7.30 07:18:01.68M
2018-09-20T12:59:07.752Z|I-OCEAN7-304-1214551|  26.46  14.981  41.324  33.559 1505.3633    89.1    7.30 07:18:06.74M
2018-09-20T12:59:12.807Z|I-OCEAN7-304-1214551|  26.44  14.981  41.324  33.559 1505.3622    89.4    7.33 07:18:11.80M
2018-09-20T12:59:17.867Z|I-OCEAN7-304-1214551|  26.43  14.981  41.324  33.560 1505.3624    90.3    7.40 07:18:16.86M
2018-09-20T12:59:22.928Z|I-OCEAN7-304-1214551|  26.47  14.980  41.324  33.561 1505.3617    90.5    7.42 07:18:21.92M
2018-09-20T12:59:27.988Z|I-OCEAN7-304-1214551|  26.42  14.979  41.324  33.561 1505.3593    90.6    7.43 07:18:27.00M
2018-09-20T12:59:33.048Z|I-OCEAN7-304-1214551|  26.47  14.979  41.323  33.561 1505.3579    90.6    7.43 07:18:32.06M
2018-09-20T12:59:38.109Z|I-OCEAN7-304-1214551|  26.36  14.978  41.323  33.561 1505.3540    91.3    7.49 07:18:37.11M
2018-09-20T12:59:43.169Z|I-OCEAN7-304-1214551|  26.44  14.977  41.321  33.560 1505.3521    90.8    7.45 07:18:42.17M
2018-09-20T12:59:48.229Z|I-OCEAN7-304-1214551|  26.39  14.977  41.319  33.559 1505.3478    90.5    7.42 07:18:47.23M
2018-09-20T12:59:53.289Z|I-OCEAN7-304-1214551|  26.44  14.977  41.284  33.527 1505.3121    89.7    7.36 07:18:52.29M
2018-09-20T12:59:58.346Z|I-OCEAN7-304-1214551|  26.40  14.976  41.331  33.570 1505.3586    90.4    7.41 07:18:57.35M