2018-09-20T12:57:01.259Z|I-OCEAN7-304-1214551|  26.44  14.979  41.285  33.526 1505.3173    89.0    7.30 07:16:00.26M
2018-09-20T12:57:06.314Z|I-OCEAN7-304-1214551|  26.44  14.978  41.283  33.525 1505.3138    89.8    7.36 07:16:05.31M
2018-09-20T12:57:11.380Z|I-OCEAN7-304-1214551|  26.44  14.977  41.282  33.525 1505.3103    90.7    7.44 07:16:10.37M
2018-09-20T12:57:16.435Z|I-OCEAN7-304-1214551|  26.40  14.976  41.280  33.524 1505.3057    91.9    7.53 07:16:15.43M
2018-09-20T12:57:21.500Z|I-OCEAN7-304-1214551|  26.47  14.976  41.279  33.523 1505.3033    91.2    7.48 07:16:20.49M
2018-09-20T12:57:26.556Z|I-OCEAN7-304-1214551|  26.42  14.975  41.278  33.523 1505.3003    90.8    7.45 07:16:25.55M
2018-09-20T12:57:31.620Z|I-OCEAN7-304-1214551|  26.42  14.975  41.276  33.522 1505.2977    90.7    7.44 07:16:30.61M
2018-09-20T12:57:36.676Z|I-OCEAN7-304-1214551|  26.43  14.974  41.275  33.521 1505.2969    89.5    7.34 07:16:35.67M
2018-09-20T12:57:41.737Z|I-OCEAN7-304-1214551|  26.45  14.972  41.274  33.522 1505.2919    88.4    7.25 07:16:40.73M
2018-09-20T12:57:46.797Z|I-OCEAN7-304-1214551|  26.43  14.972  41.274  33.522 1505.2909    86.5    7.09 07:16:45.78M
2018-09-20T12:57:51.857Z|I-OCEAN7-304-1214551|  26.40  14.972  41.274  33.522 1505.2903    88.1    7.22 07:16:50.84M
2018-09-20T12:57:56.917Z|I-OCEAN7-304-1214551|  26.45  14.972  41.274  33.522 1505.2915    89.8    7.36 07:16:55.90M