2018-09-20T12:55:00.083Z|I-OCEAN7-304-1214551|  26.46  14.988  41.337  33.565 1505.3920    90.6    7.43 07:13:59.08M
2018-09-20T12:55:05.144Z|I-OCEAN7-304-1214551|  26.42  14.988  41.339  33.567 1505.3928    90.4    7.41 07:14:04.14M
2018-09-20T12:55:10.204Z|I-OCEAN7-304-1214551|  26.42  14.988  41.295  33.528 1505.3464    89.6    7.35 07:14:09.20M
2018-09-20T12:55:15.269Z|I-OCEAN7-304-1214551|  26.43  14.988  41.295  33.528 1505.3467    90.5    7.42 07:14:14.26M
2018-09-20T12:55:20.324Z|I-OCEAN7-304-1214551|  26.40  14.986  41.302  33.536 1505.3505    91.0    7.46 07:14:19.32M
2018-09-20T12:55:25.384Z|I-OCEAN7-304-1214551|  26.41  14.986  41.304  33.537 1505.3518    90.3    7.40 07:14:24.38M
2018-09-20T12:55:30.444Z|I-OCEAN7-304-1214551|  26.41  14.986  41.306  33.539 1505.3528    89.7    7.35 07:14:29.43M
2018-09-20T12:55:35.245Z|I-OCEAN7-304-1214551|  26.44  14.985  41.307  33.541 1505.3550    89.8    7.36 07:14:34.49M
2018-09-20T12:55:40.305Z|I-OCEAN7-304-1214551|  26.38  14.985  41.310  33.543 1505.3560    90.3    7.40 07:14:39.30M
2018-09-20T12:55:45.365Z|I-OCEAN7-304-1214551|  26.38  14.985  41.313  33.546 1505.3595    90.0    7.38 07:14:44.36M
2018-09-20T12:55:50.421Z|I-OCEAN7-304-1214551|  26.39  14.985  41.318  33.550 1505.3644    88.8    7.28 07:14:49.42M
2018-09-20T12:55:55.480Z|I-OCEAN7-304-1214551|  26.46  14.985  41.319  33.551 1505.3658    89.1    7.30 07:14:54.47M