2018-09-20T12:53:03.714Z|I-OCEAN7-304-1214551|  26.44  14.992  41.478  33.690 1505.5487    91.6    7.50 07:12:02.69M
2018-09-20T12:53:08.780Z|I-OCEAN7-304-1214551|  26.43  14.992  41.478  33.690 1505.5491    91.0    7.45 07:12:07.75M
2018-09-20T12:53:13.835Z|I-OCEAN7-304-1214551|  26.43  14.992  41.478  33.690 1505.5491    89.4    7.32 07:12:12.81M
2018-09-20T12:53:18.899Z|I-OCEAN7-304-1214551|  26.38  14.992  41.440  33.655 1505.5067    88.9    7.28 07:12:17.87M
2018-09-20T12:53:23.955Z|I-OCEAN7-304-1214551|  26.44  14.992  41.433  33.649 1505.5009    89.2    7.30 07:12:22.93M
2018-09-20T12:53:29.019Z|I-OCEAN7-304-1214551|  26.37  14.992  41.431  33.648 1505.4987    90.2    7.39 07:12:28.01M
2018-09-20T12:53:34.075Z|I-OCEAN7-304-1214551|  26.44  14.992  41.429  33.646 1505.4982    90.2    7.39 07:12:33.07M
2018-09-20T12:53:39.139Z|I-OCEAN7-304-1214551|  26.44  14.992  41.427  33.644 1505.4949    90.4    7.41 07:12:38.12M
2018-09-20T12:53:44.191Z|I-OCEAN7-304-1214551|  26.43  14.992  41.423  33.640 1505.4908    91.4    7.49 07:12:43.18M
2018-09-20T12:53:49.256Z|I-OCEAN7-304-1214551|  26.42  14.992  41.423  33.640 1505.4900    91.5    7.49 07:12:48.24M
2018-09-20T12:53:54.316Z|I-OCEAN7-304-1214551|  26.43  14.992  41.411  33.629 1505.4772    90.1    7.38 07:12:53.30M
2018-09-20T12:53:59.376Z|I-OCEAN7-304-1214551|  26.40  14.991  41.392  33.613 1505.4569    88.8    7.28 07:12:58.36M