2018-09-20T12:50:01.830Z|I-OCEAN7-304-1214551|  26.40  14.997  41.297  33.521 1505.3685    91.3    7.48 07:09:00.80M
2018-09-20T12:50:06.888Z|I-OCEAN7-304-1214551|  26.40  14.997  41.296  33.521 1505.3668    90.1    7.39 07:09:05.86M
2018-09-20T12:50:11.953Z|I-OCEAN7-304-1214551|  26.40  14.996  41.306  33.530 1505.3760    90.4    7.41 07:09:10.91M
2018-09-20T12:50:17.008Z|I-OCEAN7-304-1214551|  26.31  14.996  41.307  33.531 1505.3754    90.6    7.43 07:09:16.00M
2018-09-20T12:50:22.069Z|I-OCEAN7-304-1214551|  26.44  14.996  41.308  33.533 1505.3778    91.8    7.52 07:09:21.05M
2018-09-20T12:50:27.129Z|I-OCEAN7-304-1214551|  26.32  14.995  41.351  33.572 1505.4203    91.9    7.53 07:09:26.11M
2018-09-20T12:50:32.189Z|I-OCEAN7-304-1214551|  26.40  14.995  41.351  33.573 1505.4202    91.7    7.51 07:09:31.17M
2018-09-20T12:50:37.255Z|I-OCEAN7-304-1214551|  26.39  14.994  41.342  33.564 1505.4088    91.2    7.48 07:09:36.23M
2018-09-20T12:50:42.309Z|I-OCEAN7-304-1214551|  26.41  14.993  41.307  33.534 1505.3715    90.4    7.41 07:09:41.29M
2018-09-20T12:50:47.364Z|I-OCEAN7-304-1214551|  26.37  14.993  41.307  33.534 1505.3693    89.9    7.37 07:09:46.35M
2018-09-20T12:50:52.425Z|I-OCEAN7-304-1214551|  26.37  14.992  41.306  33.534 1505.3672    89.7    7.35 07:09:51.40M
2018-09-20T12:50:57.485Z|I-OCEAN7-304-1214551|  26.38  14.992  41.306  33.534 1505.3660    89.6    7.35 07:09:56.46M