2018-09-20T12:48:00.924Z|I-OCEAN7-304-1214551|  26.39  14.999  41.345  33.563 1505.4235    88.3    7.23 07:06:59.88M
2018-09-20T12:48:05.983Z|I-OCEAN7-304-1214551|  26.41  14.999  41.328  33.547 1505.4061    89.1    7.30 07:07:04.94M
2018-09-20T12:48:11.044Z|I-OCEAN7-304-1214551|  26.35  14.999  41.321  33.541 1505.3984    90.5    7.42 07:07:10.02M
2018-09-20T12:48:16.104Z|I-OCEAN7-304-1214551|  26.41  15.000  41.320  33.541 1505.3988    90.5    7.42 07:07:15.08M
2018-09-20T12:48:21.165Z|I-OCEAN7-304-1214551|  26.35  14.999  41.319  33.540 1505.3959    90.8    7.45 07:07:20.14M
2018-09-20T12:48:26.224Z|I-OCEAN7-304-1214551|  26.41  14.999  41.318  33.538 1505.3943    90.7    7.43 07:07:25.20M
2018-09-20T12:48:31.280Z|I-OCEAN7-304-1214551|  26.41  14.999  41.328  33.548 1505.4047    88.9    7.29 07:07:30.25M
2018-09-20T12:48:36.344Z|I-OCEAN7-304-1214551|  26.41  14.998  41.322  33.543 1505.3976    89.4    7.33 07:07:35.31M
2018-09-20T12:48:41.400Z|I-OCEAN7-304-1214551|  26.39  14.998  41.322  33.543 1505.3964    90.1    7.38 07:07:40.37M
2018-09-20T12:48:46.459Z|I-OCEAN7-304-1214551|  26.37  14.998  41.328  33.549 1505.4025    89.6    7.34 07:07:45.43M
2018-09-20T12:48:51.520Z|I-OCEAN7-304-1214551|  26.41  14.998  41.330  33.551 1505.4049    89.6    7.34 07:07:50.49M
2018-09-20T12:48:56.316Z|I-OCEAN7-304-1214551|  26.34  14.998  41.332  33.553 1505.4056    90.9    7.45 07:07:55.55M