2018-09-20T12:46:04.550Z|I-OCEAN7-304-1214551|  26.33  15.001  41.298  33.520 1505.3767    89.9    7.37 07:05:03.51M
2018-09-20T12:46:09.610Z|I-OCEAN7-304-1214551|  26.35  15.000  41.299  33.520 1505.3763    89.6    7.34 07:05:08.57M
2018-09-20T12:46:14.670Z|I-OCEAN7-304-1214551|  26.36  15.000  41.298  33.520 1505.3757    89.6    7.34 07:05:13.63M
2018-09-20T12:46:19.736Z|I-OCEAN7-304-1214551|  26.33  15.000  41.297  33.520 1505.3734    90.3    7.40 07:05:18.69M
2018-09-20T12:46:24.790Z|I-OCEAN7-304-1214551|  26.36  14.999  41.285  33.509 1505.3600    90.7    7.44 07:05:23.75M
2018-09-20T12:46:29.853Z|I-OCEAN7-304-1214551|  26.28  14.999  41.284  33.509 1505.3569    90.9    7.45 07:05:28.81M
2018-09-20T12:46:34.906Z|I-OCEAN7-304-1214551|  26.35  14.998  41.287  33.511 1505.3599    90.5    7.42 07:05:33.86M
2018-09-20T12:46:39.976Z|I-OCEAN7-304-1214551|  26.31  14.998  41.286  33.511 1505.3586    90.2    7.39 07:05:38.92M
2018-09-20T12:46:45.026Z|I-OCEAN7-304-1214551|  26.37  14.998  41.243  33.471 1505.3138    90.0    7.38 07:05:44.00M
2018-09-20T12:46:50.086Z|I-OCEAN7-304-1214551|  26.37  14.998  41.253  33.480 1505.3240    88.7    7.27 07:05:49.06M
2018-09-20T12:46:55.146Z|I-OCEAN7-304-1214551|  26.40  14.998  41.270  33.496 1505.3417    86.1    7.06 07:05:54.12M