2018-09-20T12:44:03.383Z|I-OCEAN7-304-1214551|  26.31  15.007  41.326  33.539 1505.4198    90.8    7.44 07:03:02.34M
2018-09-20T12:44:08.445Z|I-OCEAN7-304-1214551|  26.37  15.007  41.325  33.539 1505.4198    90.6    7.43 07:03:07.40M
2018-09-20T12:44:13.505Z|I-OCEAN7-304-1214551|  26.30  15.007  41.325  33.538 1505.4183    91.6    7.51 07:03:12.46M
2018-09-20T12:44:18.561Z|I-OCEAN7-304-1214551|  26.36  15.008  41.311  33.525 1505.4058    91.9    7.53 07:03:17.52M
2018-09-20T12:44:23.625Z|I-OCEAN7-304-1214551|  26.34  15.008  41.309  33.523 1505.4033    91.1    7.47 07:03:22.57M
2018-09-20T12:44:28.681Z|I-OCEAN7-304-1214551|  26.36  15.008  41.329  33.541 1505.4258    91.4    7.49 07:03:27.63M
2018-09-20T12:44:33.740Z|I-OCEAN7-304-1214551|  26.36  15.008  41.329  33.541 1505.4259    91.5    7.50 07:03:32.69M
2018-09-20T12:44:38.802Z|I-OCEAN7-304-1214551|  26.35  15.008  41.329  33.541 1505.4263    92.1    7.54 07:03:37.75M
2018-09-20T12:44:43.860Z|I-OCEAN7-304-1214551|  26.39  15.008  41.329  33.541 1505.4271    92.4    7.57 07:03:42.81M
2018-09-20T12:44:48.922Z|I-OCEAN7-304-1214551|  26.39  15.009  41.329  33.541 1505.4277    92.2    7.55 07:03:47.87M
2018-09-20T12:44:53.982Z|I-OCEAN7-304-1214551|  26.32  15.008  41.330  33.541 1505.4264    91.7    7.51 07:03:52.93M
2018-09-20T12:44:59.037Z|I-OCEAN7-304-1214551|  26.28  15.008  41.329  33.541 1505.4247    90.7    7.43 07:03:58.00M