2018-09-20T12:37:00.201Z|I-OCEAN7-304-1214551|  26.30  15.035  41.464  33.640 1505.6262    91.4    7.48 06:55:59.14M
2018-09-20T12:37:05.260Z|I-OCEAN7-304-1214551|  26.29  15.035  41.441  33.620 1505.6003    90.0    7.37 06:56:04.20M
2018-09-20T12:37:10.317Z|I-OCEAN7-304-1214551|  26.29  15.034  41.434  33.614 1505.5922    90.3    7.39 06:56:09.26M
2018-09-20T12:37:15.380Z|I-OCEAN7-304-1214551|  26.30  15.034  41.419  33.600 1505.5763    89.7    7.35 06:56:14.32M
2018-09-20T12:37:20.436Z|I-OCEAN7-304-1214551|  26.30  15.034  41.419  33.600 1505.5750    89.5    7.32 06:56:19.37M
2018-09-20T12:37:25.500Z|I-OCEAN7-304-1214551|  26.30  15.033  41.418  33.600 1505.5739    89.1    7.29 06:56:24.43M
2018-09-20T12:37:30.557Z|I-OCEAN7-304-1214551|  26.29  15.033  41.418  33.600 1505.5729    90.1    7.38 06:56:29.49M
2018-09-20T12:37:35.622Z|I-OCEAN7-304-1214551|  26.28  15.033  41.427  33.609 1505.5818    90.2    7.38 06:56:34.55M
2018-09-20T12:37:40.676Z|I-OCEAN7-304-1214551|  26.32  15.033  41.429  33.610 1505.5837    90.4    7.40 06:56:39.61M
2018-09-20T12:37:45.742Z|I-OCEAN7-304-1214551|  26.30  15.032  41.429  33.611 1505.5828    90.0    7.37 06:56:44.67M
2018-09-20T12:37:50.792Z|I-OCEAN7-304-1214551|  26.33  15.032  41.417  33.599 1505.5703    90.6    7.42 06:56:49.73M
2018-09-20T12:37:55.862Z|I-OCEAN7-304-1214551|  26.28  15.033  41.415  33.598 1505.5687    90.9    7.44 06:56:54.78M