2018-09-20T12:35:03.829Z|I-OCEAN7-304-1214551|  26.29  15.040  41.345  33.528 1505.5111    88.8    7.27 06:54:02.75M
2018-09-20T12:35:08.887Z|I-OCEAN7-304-1214551|  26.24  15.040  41.328  33.513 1505.4915    88.7    7.26 06:54:07.81M
2018-09-20T12:35:13.949Z|I-OCEAN7-304-1214551|  26.24  15.040  41.327  33.512 1505.4896    89.1    7.30 06:54:12.87M
2018-09-20T12:35:19.007Z|I-OCEAN7-304-1214551|  26.29  15.040  41.325  33.510 1505.4891    89.1    7.30 06:54:17.93M
2018-09-20T12:35:24.069Z|I-OCEAN7-304-1214551|  26.31  15.040  41.323  33.509 1505.4871    89.3    7.32 06:54:23.00M
2018-09-20T12:35:29.127Z|I-OCEAN7-304-1214551|  26.34  15.039  41.321  33.507 1505.4849    89.1    7.30 06:54:28.06M
2018-09-20T12:35:34.189Z|I-OCEAN7-304-1214551|  26.29  15.039  41.325  33.510 1505.4880    88.3    7.23 06:54:33.13M
2018-09-20T12:35:39.248Z|I-OCEAN7-304-1214551|  26.26  15.039  41.390  33.570 1505.5549    88.4    7.23 06:54:38.18M
2018-09-20T12:35:44.309Z|I-OCEAN7-304-1214551|  26.28  15.038  41.368  33.550 1505.5311    89.6    7.34 06:54:43.24M
2018-09-20T12:35:49.368Z|I-OCEAN7-304-1214551|  26.32  15.038  41.357  33.541 1505.5208    89.0    7.29 06:54:48.30M
2018-09-20T12:35:54.429Z|I-OCEAN7-304-1214551|  26.26  15.039  41.315  33.502 1505.4757    90.1    7.38 06:54:53.36M
2018-09-20T12:35:59.484Z|I-OCEAN7-304-1214551|  26.29  15.038  41.315  33.502 1505.4753    89.8    7.36 06:54:58.42M