2018-09-20T12:33:02.661Z|I-OCEAN7-304-1214551|  26.27  15.041  41.357  33.538 1505.5242    88.6    7.25 06:52:01.58M
2018-09-20T12:33:07.723Z|I-OCEAN7-304-1214551|  26.26  15.041  41.355  33.537 1505.5231    88.9    7.28 06:52:06.64M
2018-09-20T12:33:12.783Z|I-OCEAN7-304-1214551|  26.34  15.041  41.341  33.523 1505.5096    90.1    7.38 06:52:11.70M
2018-09-20T12:33:17.843Z|I-OCEAN7-304-1214551|  26.25  15.041  41.339  33.522 1505.5071    90.8    7.44 06:52:16.75M
2018-09-20T12:33:22.901Z|I-OCEAN7-304-1214551|  26.30  15.042  41.323  33.507 1505.4918    89.6    7.34 06:52:21.82M
2018-09-20T12:33:27.953Z|I-OCEAN7-304-1214551|  26.30  15.042  41.323  33.507 1505.4915    87.9    7.20 06:52:26.87M
2018-09-20T12:33:33.013Z|I-OCEAN7-304-1214551|  26.31  15.042  41.322  33.506 1505.4906    87.5    7.17 06:52:31.93M
2018-09-20T12:33:38.074Z|I-OCEAN7-304-1214551|  26.31  15.042  41.320  33.504 1505.4891    88.3    7.23 06:52:37.01M
2018-09-20T12:33:43.134Z|I-OCEAN7-304-1214551|  26.29  15.042  41.319  33.503 1505.4875    88.5    7.25 06:52:42.07M
2018-09-20T12:33:48.194Z|I-OCEAN7-304-1214551|  26.29  15.042  41.318  33.502 1505.4861    88.9    7.28 06:52:47.12M
2018-09-20T12:33:53.254Z|I-OCEAN7-304-1214551|  26.33  15.042  41.317  33.501 1505.4857    88.3    7.24 06:52:52.19M
2018-09-20T12:33:58.311Z|I-OCEAN7-304-1214551|  26.35  15.042  41.316  33.501 1505.4850    88.5    7.25 06:52:57.24M