2018-09-20T12:31:01.231Z|I-OCEAN7-304-1214551|  26.22  15.040  41.328  33.513 1505.4929    90.0    7.38 06:50:00.15M
2018-09-20T12:31:06.288Z|I-OCEAN7-304-1214551|  26.32  15.041  41.328  33.512 1505.4954    91.2    7.47 06:50:05.21M
2018-09-20T12:31:11.350Z|I-OCEAN7-304-1214551|  26.23  15.041  41.328  33.511 1505.4937    91.6    7.50 06:50:10.27M
2018-09-20T12:31:16.409Z|I-OCEAN7-304-1214551|  26.34  15.041  41.327  33.510 1505.4948    91.1    7.46 06:50:15.33M
2018-09-20T12:31:21.470Z|I-OCEAN7-304-1214551|  26.30  15.041  41.297  33.484 1505.4634    90.2    7.39 06:50:20.39M
2018-09-20T12:31:26.529Z|I-OCEAN7-304-1214551|  26.33  15.041  41.343  33.525 1505.5126    89.8    7.36 06:50:25.45M
2018-09-20T12:31:31.587Z|I-OCEAN7-304-1214551|  26.33  15.042  41.402  33.578 1505.5746    90.6    7.42 06:50:30.50M
2018-09-20T12:31:36.644Z|I-OCEAN7-304-1214551|  26.29  15.042  41.427  33.601 1505.6010    91.1    7.46 06:50:35.56M
2018-09-20T12:31:41.710Z|I-OCEAN7-304-1214551|  26.29  15.042  41.427  33.601 1505.6016    90.7    7.43 06:50:40.62M
2018-09-20T12:31:46.770Z|I-OCEAN7-304-1214551|  26.26  15.042  41.422  33.596 1505.5953    89.9    7.36 06:50:45.68M
2018-09-20T12:31:51.829Z|I-OCEAN7-304-1214551|  26.32  15.042  41.406  33.582 1505.5803    89.5    7.33 06:50:50.74M
2018-09-20T12:31:56.885Z|I-OCEAN7-304-1214551|  26.27  15.042  41.391  33.568 1505.5638    89.5    7.33 06:50:55.80M