2018-09-20T12:29:00.062Z|I-OCEAN7-304-1214551|  26.28  15.044  41.277  33.462 1505.4480    90.1    7.38 06:47:58.96M
2018-09-20T12:29:05.119Z|I-OCEAN7-304-1214551|  26.28  15.044  41.303  33.487 1505.4753    88.8    7.28 06:48:04.04M
2018-09-20T12:29:10.185Z|I-OCEAN7-304-1214551|  26.28  15.044  41.303  33.487 1505.4753    88.5    7.25 06:48:09.10M
2018-09-20T12:29:15.240Z|I-OCEAN7-304-1214551|  26.28  15.044  41.303  33.487 1505.4745    89.4    7.32 06:48:14.15M
2018-09-20T12:29:20.305Z|I-OCEAN7-304-1214551|  26.30  15.043  41.291  33.476 1505.4613    89.4    7.32 06:48:19.22M
2018-09-20T12:29:25.355Z|I-OCEAN7-304-1214551|  26.26  15.043  41.289  33.475 1505.4580    89.8    7.35 06:48:24.27M
2018-09-20T12:29:30.425Z|I-OCEAN7-304-1214551|  26.28  15.043  41.288  33.474 1505.4559    90.3    7.40 06:48:29.33M
2018-09-20T12:29:35.475Z|I-OCEAN7-304-1214551|  26.22  15.042  41.287  33.474 1505.4530    91.4    7.49 06:48:34.39M
2018-09-20T12:29:40.536Z|I-OCEAN7-304-1214551|  26.28  15.042  41.285  33.472 1505.4521    92.2    7.55 06:48:39.45M
2018-09-20T12:29:45.596Z|I-OCEAN7-304-1214551|  26.25  15.042  41.284  33.471 1505.4497    91.9    7.53 06:48:44.51M
2018-09-20T12:29:50.656Z|I-OCEAN7-304-1214551|  26.25  15.042  41.282  33.469 1505.4471    91.3    7.48 06:48:49.57M
2018-09-20T12:29:55.459Z|I-OCEAN7-304-1214551|  26.27  15.042  41.358  33.539 1505.5276    90.8    7.43 06:48:54.62M